0EEECTS EVENTIM NPV07/11/2025
LAST:

 105.0
CHANGE:
 0.10
OPEN:
104.5
HIGH:
105.3
ASK:
100.1
VOLUME:
11,619
CHANGE(%):
0.10
PREV:
104.9
LOW:
103.0
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25104.5105.3103.0105.011,6190
07/10/25106.1106.4103.8104.926,7820
07/09/25104.8106.5104.8105.715,6000
07/08/25106.0106.6105.4106.585,7680
07/07/25102.4106.0102.3105.517,5250
07/04/25101.9102.9101.7102.41,8710
07/03/25103.2103.2101.7102.444,5270
07/02/25104.8104.8103.4104.49,8940
07/01/25105.7105.7104.2104.515,0020
06/30/25104.9106.4104.6106.11,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 113.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46