0EEECTS EVENTIM NPV08/12/2020
LAST:

 36.30
CHANGE:
 0.35
OPEN:
35.89
HIGH:
36.42
ASK:
36.49
VOLUME:
10,570
CHANGE(%):
0.97
PREV:
35.95
LOW:
35.58
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2035.8936.4235.5836.3010,5700
08/11/2034.9336.4834.9335.9539,7920
08/10/2034.9335.0234.3834.6813,9250
08/07/2033.3334.6432.9834.3532,7680
08/06/2032.9833.3031.9232.8459,9940
08/05/2032.1833.5432.1833.1834,0290
08/04/2032.5532.5531.3831.8367,8720
08/03/2033.4133.5232.1432.6927,0470
07/31/2033.3734.1233.3433.8015,4630
07/30/2033.8633.9233.2633.51198,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83