0EEECTS EVENTIM NPV01/19/2017
LAST:

 31.77
CHANGE:
 0.16
OPEN:
31.64
HIGH:
31.82
ASK:
36.49
VOLUME:
835
CHANGE(%):
0.51
PREV:
31.61
LOW:
31.55
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.6431.8231.5531.778350
01/18/1731.8031.8031.6131.612,1160
01/17/1731.1731.5731.1731.244,5460
01/16/1730.0030.0030.0030.001630
01/13/1729.8529.9729.5829.974,5070
01/12/1729.4329.7829.4329.533,4290
01/11/1729.5329.9429.4429.916,7550
01/10/1729.4929.4929.4629.4613,0450
01/09/1729.9529.9529.9129.936,3310
01/06/1729.7729.8129.7429.7613,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 33.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60