0EEECTS EVENTIM NPV12/13/2017
LAST:

 38.06
CHANGE:
 0.26
OPEN:
38.23
HIGH:
38.58
ASK:
36.49
VOLUME:
3,145
CHANGE(%):
0.67
PREV:
38.32
LOW:
38.06
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1738.2338.5838.0638.063,1450
12/12/1738.1738.3238.0138.3217,2600
12/11/1738.2438.6138.1738.6113,3680
12/08/1738.4638.5638.2138.4323,1230
12/07/1739.2239.3537.9239.356,4570
12/06/1739.1639.7339.0839.6025,3460
12/05/1739.7140.2139.4540.0449,0480
12/04/1741.1041.5440.0041.4295,2070
12/01/1740.6841.1840.6040.8076,4510
11/30/1740.9540.9540.6640.8239,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 41.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23