0EEECTS EVENTIM NPV10/17/2018
LAST:

 34.76
CHANGE:
 0.19
OPEN:
35.15
HIGH:
35.15
ASK:
36.49
VOLUME:
96,349
CHANGE(%):
0.54
PREV:
34.95
LOW:
34.76
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1835.1535.1534.7634.7696,3490
10/16/1834.2935.0934.2634.9547,5570
10/15/1833.8934.3233.3934.0944,6070
10/12/1834.7134.7134.0134.0127,8800
10/11/1833.8034.4433.2534.448,2640
10/10/1834.6034.6033.9034.2932,3790
10/09/1835.7135.8234.7234.8545,6540
10/08/1837.0737.0735.8835.9516,9980
10/05/1837.6137.8237.4537.827,6670
10/04/1838.1538.3138.0938.311,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 43.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83