0EEECTS EVENTIM NPV09/26/2017
LAST:

 37.31
CHANGE:
 0.04
OPEN:
36.89
HIGH:
37.31
ASK:
36.49
VOLUME:
366,971
CHANGE(%):
0.11
PREV:
37.35
LOW:
36.89
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1736.8937.3136.8937.31366,9710
09/25/1737.3037.3637.3037.351260
09/22/1737.4037.4037.2537.251760
09/21/1737.4437.6837.4437.68920
09/20/1737.6037.6637.5637.571,0030
09/19/1737.6337.7237.6337.729080
09/18/1737.9337.9337.6437.892,1540
09/15/1737.7537.8437.6937.849,4540
09/14/1738.0238.2737.8538.272,5510
09/13/1738.0638.0637.9438.013,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:27.06 - 40.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05