0EEECTS EVENTIM NPV03/21/2017
LAST:

 34.18
CHANGE:
 1.14
OPEN:
34.18
HIGH:
34.75
ASK:
36.49
VOLUME:
1,715
CHANGE(%):
3.23
PREV:
35.32
LOW:
34.18
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1734.1834.7534.1834.181,7150
03/20/1735.3235.3235.3235.3200
03/17/1735.3235.3235.3235.3200
03/16/1735.3235.3235.0635.325120
03/15/1735.0535.0835.0535.085870
03/14/1735.0635.0634.9034.901,4740
03/13/1735.0835.0835.0735.079730
03/10/1734.7734.7734.7734.7700
03/09/1734.7734.7734.6634.776740
03/08/1734.4034.4034.4034.401,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 35.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03