LSE, 0EEE End of Day and Historical Share Prices [CTS EVENTIM NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0EEE

CTS EVENTIM NPV

09/26/2017

LAST: 37.31	CHANGE: 0.04	OPEN: 36.89	HIGH: 37.31	ASK: 36.49	VOLUME: 366,971
LAST: 37.31	CHANGE(%): 0.11	PREV: 37.35	LOW: 36.89	BID: 34.71	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/26/17	36.89	37.31	36.89	37.31	366,971
09/25/17	37.30	37.36	37.30	37.35	126
09/22/17	37.40	37.40	37.25	37.25	176
09/21/17	37.44	37.68	37.44	37.68	92
09/20/17	37.60	37.66	37.56	37.57	1,003
09/19/17	37.63	37.72	37.63	37.72	908
09/18/17	37.93	37.93	37.64	37.89	2,154
09/15/17	37.75	37.84	37.69	37.84	9,454
09/14/17	38.02	38.27	37.85	38.27	2,551
09/13/17	38.06	38.06	37.94	38.01	3,912

FUNDAMENTALS

Sector:
Industry:
52wk range:	27.06 - 40.21

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 10, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,380	10	0.15
DJI	22,284	-12	0.05
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.