0EEECTS EVENTIM NPV07/13/2018
LAST:

 41.02
CHANGE:
 0.82
OPEN:
40.92
HIGH:
41.06
ASK:
36.49
VOLUME:
100,291
CHANGE(%):
2.04
PREV:
40.20
LOW:
40.79
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1840.9241.0640.7941.02100,2910
07/12/1840.1940.5740.1940.2040,4800
07/11/1840.3040.6340.1040.10116,1420
07/10/1839.7340.6039.7340.3289,1740
07/09/1839.7139.9939.7039.9330,3120
07/06/1840.1440.6740.0640.5120,3050
07/05/1839.7640.4439.7639.8747,0680
07/04/1839.1840.0438.9738.9741,6720
07/03/1841.7741.9241.4541.7413,0080
07/02/1841.9041.9041.1441.146,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:34.94 - 43.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83