0EEECTS EVENTIM NPV09/16/2019
LAST:

 49.44
CHANGE:
 0.99
OPEN:
48.95
HIGH:
49.44
ASK:
36.49
VOLUME:
55,637
CHANGE(%):
2.03
PREV:
48.45
LOW:
48.95
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1948.9549.4448.9549.4455,6370
09/13/1948.7948.9848.0048.4523,2610
09/12/1948.1849.1247.9748.8823,2570
09/11/1948.1248.5647.7448.4117,2050
09/10/1949.7349.7347.4048.0248,2810
09/09/1949.7350.0049.2849.3836,7920
09/06/1949.5849.9649.3649.5822,9260
09/05/1951.1251.1249.7250.0715,8240
09/04/1950.0150.6049.8849.9724,1830
09/03/1949.7350.1549.5449.8221,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:30.86 - 52.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83