0EEECTS EVENTIM NPV07/19/2017
LAST:

 39.65
CHANGE:
 0.36
OPEN:
39.57
HIGH:
39.69
ASK:
36.49
VOLUME:
3,674
CHANGE(%):
0.92
PREV:
39.29
LOW:
39.57
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1739.5739.6939.5739.653,6740
07/17/1739.3539.3539.1739.292,5600
07/14/1739.0639.0839.0139.084,5010
07/13/1739.1439.1639.0339.0316,4410
07/12/1738.7238.9338.5238.8712,5980
07/11/1738.9739.0238.3838.6111,8430
07/10/1739.0639.2339.0039.0423,6200
07/07/1738.8138.8138.7038.732,9890
07/06/1738.7738.8238.7138.748,9820
07/05/1738.9139.0038.9138.986,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:27.06 - 40.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26