0EEECTS EVENTIM NPV05/26/2017
LAST:

 37.89
CHANGE:
 1.08
OPEN:
37.63
HIGH:
37.98
ASK:
36.49
VOLUME:
9,107
CHANGE(%):
2.93
PREV:
36.81
LOW:
37.55
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.6337.9837.5537.899,1070
05/25/1736.8236.8236.5336.81149,4220
05/24/1736.2536.8736.2536.6311,3320
05/23/1736.5236.5236.5236.521,7310
05/22/1736.0736.0736.0736.076260
05/19/1735.3135.3135.3135.3100
05/18/1735.3135.3134.9235.313,0100
05/17/1735.3435.3434.7735.0619,3760
05/16/1735.8035.8035.3735.6230,8450
05/15/1735.5035.5635.4935.4916,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 37.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03