0N4JEDISON SPA DI RISP EUR111/06/2017
LAST:

 1.019
CHANGE:
 0.02
OPEN:
1.019
HIGH:
1.019
ASK:
0.000
VOLUME:
2,894
CHANGE(%):
1.70
PREV:
1.002
LOW:
1.019
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/171.0191.0191.0191.0192,8940
11/03/171.0021.0021.0021.00200
11/02/171.0021.0021.0021.00200
11/01/171.0021.0021.0021.00200
10/31/171.0021.0021.0021.0022,8950
10/30/170.9980.9980.9980.99800
10/27/170.9980.9980.9980.99800
10/26/170.9980.9980.9980.99811,5780
10/25/171.0341.0341.0341.03400
10/24/171.0341.0341.0341.03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23