0NVCDANSKE BANK A/S DKK1005/25/2017
LAST:

 251.6
CHANGE:
 0.16
OPEN:
251.6
HIGH:
251.6
ASK:
197.5
VOLUME:
15,408
CHANGE(%):
0.06
PREV:
251.5
LOW:
250.9
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17251.6251.6250.9251.615,4080
05/24/17252.2252.2250.3251.5113,7060
05/23/17251.0252.0250.4251.2846,7320
05/22/17253.2253.2250.4251.1203,7280
05/19/17250.8252.1250.3251.4363,3470
05/18/17250.2251.5247.0249.2259,3540
05/17/17252.7255.9250.6250.6323,1520
05/16/17257.5257.5255.6256.2254,8640
05/15/17258.2258.5255.8256.0315,0510
05/12/17255.6255.6255.6255.66,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 258.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35