0NVCDANSKE BANK A/S DKK1011/18/2019
LAST:

 91.20		CHANGE:
 0.43		OPEN:
92.07		HIGH:
92.10		ASK:
197.50		VOLUME:
162,858
CHANGE(%):
0.47		PREV:
91.63		LOW:
91.16		BID:
182.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1992.0792.1091.1691.20162,8580
11/15/1992.7892.7891.0091.63802,2090
11/14/1992.6192.6291.8292.62126,6530
11/13/1994.2494.2492.0992.0977,1190
11/12/1994.8195.0494.1294.81201,7300
11/11/1995.4395.4393.9594.33404,9340
11/08/1993.2596.1393.2596.13389,3640
11/07/1994.3096.0294.0895.30572,1590
11/06/1993.2594.9893.2594.10328,8030
11/05/1993.6894.4993.0793.68222,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:85.92 - 143.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83