0NVCDANSKE BANK A/S DKK1003/24/2017
LAST:

 237.5
CHANGE:
 1.79
OPEN:
236.6
HIGH:
238.3
ASK:
197.5
VOLUME:
218,025
CHANGE(%):
0.76
PREV:
235.7
LOW:
236.4
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17236.6238.3236.4237.5218,0250
03/23/17235.3236.3233.9235.7954,6010
03/22/17232.0235.3230.1232.21,030,9710
03/21/17240.0240.1235.5238.21,448,0120
03/20/17241.0241.8240.5240.8131,1030
03/17/17239.8244.7239.8240.994,0120
03/16/17246.9247.4245.6246.468,2910
03/15/17244.5245.9244.5244.8163,8600
03/14/17244.0244.8243.0243.7282,4880
03/13/17243.9243.9241.0242.9130,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 247.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13