0NVCDANSKE BANK A/S DKK1007/18/2025
LAST:

 253.4
CHANGE:
 1.95
OPEN:
253.9
HIGH:
256.7
ASK:
115.9
VOLUME:
63,307
CHANGE(%):
0.76
PREV:
255.4
LOW:
250.9
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25253.9256.7250.9253.463,3070
07/17/25254.8255.8249.8255.4150,0370
07/16/25255.7260.5254.7255.6397,0650
07/15/25259.4259.4255.6256.5191,1680
07/14/25258.1259.1253.1258.316,5910
07/11/25264.9265.3259.6260.686,6160
07/10/25264.8266.0263.0264.760,1500
07/09/25261.9264.0260.8263.529,8130
07/08/25260.3261.0259.5261.030,2010
07/07/25257.3261.2257.3260.444,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:177.25 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29