0NVCDANSKE BANK A/S DKK1010/19/2017
LAST:

 249.8
CHANGE:
 0.38
OPEN:
249.9
HIGH:
250.4
ASK:
197.5
VOLUME:
243,879
CHANGE(%):
0.15
PREV:
249.4
LOW:
246.0
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17249.9250.4246.0249.8243,8790
10/18/17249.0249.9248.5249.4116,8230
10/17/17248.3248.5244.0247.6533,1930
10/16/17248.5249.3245.0249.3100,6640
10/13/17247.9250.4247.1249.1504,7050
10/12/17249.1252.3249.1251.5136,8480
10/11/17252.3252.3249.2251.1238,7940
10/10/17250.4251.4249.8250.334,5180
10/09/17250.4253.2249.0250.9111,2550
10/06/17250.3251.5247.0250.9343,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:195.40 - 261.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17