0NVCDANSKE BANK A/S DKK1005/22/2018
LAST:

 216.8
CHANGE:
 1.00
OPEN:
216.3
HIGH:
217.9
ASK:
197.5
VOLUME:
347,139
CHANGE(%):
0.46
PREV:
215.8
LOW:
215.2
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18216.3217.9215.2216.8347,1390
05/18/18216.2216.9215.8215.869,5980
05/17/18214.2216.8214.0216.473,1050
05/16/18214.0214.5213.0214.5113,9230
05/15/18214.9215.6214.7214.7111,3070
05/14/18215.6215.7213.3214.8266,4080
05/11/18216.5216.5216.5216.500
05/10/18216.5216.5216.5216.500
05/09/18217.5217.5215.0216.567,2760
05/08/18215.4217.4214.7215.588,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:213.00 - 266.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83