0NVCDANSKE BANK A/S DKK1001/17/2018
LAST:

 250.2
CHANGE:
 0.05
OPEN:
250.6
HIGH:
250.7
ASK:
197.5
VOLUME:
426,948
CHANGE(%):
0.02
PREV:
250.2
LOW:
249.9
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18250.6250.7249.9250.2426,9480
01/16/18250.8251.7249.0250.2208,6680
01/15/18249.7251.4249.6249.699,2310
01/12/18247.0249.0247.0247.530,0310
01/11/18248.3250.3246.0248.631,5000
01/10/18245.0248.2243.2248.2114,2270
01/09/18244.8244.8242.7243.523,1400
01/08/18243.8248.2243.8244.6100,5000
01/05/18243.6247.3243.3243.894,4280
01/04/18242.6243.5242.5242.532,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 261.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23