0NVCDANSKE BANK A/S DKK1008/10/2020
LAST:

 102.7
CHANGE:
 0.85
OPEN:
103.6
HIGH:
103.6
ASK:
197.5
VOLUME:
59,954
CHANGE(%):
0.83
PREV:
101.9
LOW:
102.7
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20103.6103.6102.7102.759,9540
08/07/20103.6103.6101.5101.961,5770
08/06/20102.5103.6101.8102.53,5270
08/05/20103.6103.6102.3102.986,7860
08/04/20103.4103.5102.2102.21,390,3180
08/03/20104.5104.5101.1103.2120,1220
07/31/20101.5103.1101.5102.336,7560
07/30/20104.4104.4101.3101.971,0570
07/29/20105.1105.1104.0104.059,2370
07/28/20105.8105.8103.7103.870,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:68.04 - 123.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83