0NVCDANSKE BANK A/S DKK1009/24/2018
LAST:

 166.8
CHANGE:
 3.48
OPEN:
167.1
HIGH:
167.3
ASK:
197.5
VOLUME:
1,355,674
CHANGE(%):
2.04
PREV:
170.3
LOW:
163.0
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18167.1167.3163.0166.81,355,6740
09/21/18175.5177.0170.0170.31,201,7480
09/20/18172.3177.0172.0174.6462,4880
09/19/18166.9169.7160.8167.8384,0480
09/18/18169.6174.9168.9173.4530,6310
09/17/18172.1172.1167.8168.8209,5580
09/14/18171.5173.4165.6169.174,9230
09/13/18170.0172.1169.8171.932,3370
09/12/18169.4170.1166.7168.481,0340
09/11/18172.3172.5169.5171.155,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:160.80 - 266.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83