0NVCDANSKE BANK A/S DKK1007/04/2025
LAST:

 258.4		CHANGE:
 1.60		OPEN:
258.9		HIGH:
258.9		ASK:
115.9		VOLUME:
68,821
CHANGE(%):
0.62		PREV:
260.0		LOW:
257.1		BID:
104.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25258.9258.9257.1258.468,8210
07/03/25257.5260.5256.4260.0175,8670
07/02/25257.6258.9255.6258.072,4350
07/01/25258.8259.0255.3256.091,7650
06/30/25259.6260.0256.6257.094,9050
06/27/25256.0259.7247.0258.3155,8750
06/26/25258.0259.1254.4255.172,1820
06/25/25258.1258.7257.0258.1139,9960
06/24/25255.4259.7250.1257.91,041,9830
06/23/25253.2255.1251.3251.46,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:177.25 - 261.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63