0NVCDANSKE BANK A/S DKK1007/21/2017
LAST:

 253.0		CHANGE:
 0.73		OPEN:
253.4		HIGH:
254.8		ASK:
197.5		VOLUME:
164,422
CHANGE(%):
0.29		PREV:
252.3		LOW:
249.3		BID:
182.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17253.4254.8249.3253.0164,4220
07/20/17252.7256.2251.0252.3463,8620
07/19/17256.0257.1253.0256.1120,5740
07/18/17257.0257.5253.0255.5224,2150
07/17/17257.6258.2256.5257.061,9740
07/14/17258.0258.0253.0257.2113,1460
07/13/17256.3257.3252.0257.0362,0820
07/12/17254.6256.1250.0255.6228,1390
07/11/17257.3257.6250.0254.8618,6520
07/10/17256.5257.0252.5256.4172,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:176.98 - 261.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13