0NVCDANSKE BANK A/S DKK1001/16/2017
LAST:

 224.7
CHANGE:
 1.17
OPEN:
223.8
HIGH:
225.2
ASK:
197.5
VOLUME:
74,260
CHANGE(%):
0.53
PREV:
223.5
LOW:
223.3
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17223.8225.2223.3224.774,2600
01/13/17220.5223.6220.2223.597,8790
01/12/17217.3220.2216.4218.4126,1760
01/11/17218.6219.0216.8218.1327,3660
01/10/17218.6219.2217.2218.61,062,1890
01/09/17220.4220.6217.2218.5219,9590
01/06/17218.4220.6218.2220.240,9260
01/05/17217.8219.9217.6218.397,9230
01/04/17219.8220.7217.1217.564,9090
01/03/17218.6219.9217.9219.061,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 223.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54