0KDDVOCENTO SA EUR0.2011/17/2017
LAST:

 1.443
CHANGE:
 0.03
OPEN:
1.443
HIGH:
1.443
ASK:
0.000
VOLUME:
2,818
CHANGE(%):
1.96
PREV:
1.415
LOW:
1.443
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.4431.4431.4431.4432,8180
11/16/171.4151.4151.4151.41500
11/15/171.4151.4151.4151.41500
11/14/171.4151.4151.4151.41500
11/13/171.4151.4151.4151.41500
11/10/171.4151.4151.4151.41500
11/09/171.4151.4151.4151.41500
11/08/171.4151.4151.4151.41500
11/07/171.4151.4151.4151.41500
11/06/171.4151.4151.4151.41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23