0F2ZLEIFHEIT AG NPV02/19/2018
LAST:

 28.90
CHANGE:
 0.80
OPEN:
28.33
HIGH:
28.90
ASK:
0.00
VOLUME:
2,232
CHANGE(%):
2.85
PREV:
28.10
LOW:
28.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1828.3328.9028.3328.902,2320
02/16/1828.0028.1028.0028.107,4840
02/15/1827.0927.3026.9526.9510,1360
02/14/1826.8926.9526.8926.957020
02/13/1827.4127.5027.4127.439090
02/12/1827.4627.6327.4627.631,6690
02/09/1827.1427.1426.9026.909010
02/08/1827.1027.4327.1027.439,8490
02/07/1826.7527.8826.7527.889900
02/06/1826.4526.8026.4526.801,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.45 - 72.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23