0F2ZLEIFHEIT AG NPV11/17/2017
LAST:

 26.75
CHANGE:
 1.81
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
300
CHANGE(%):
6.34
PREV:
28.56
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.7526.7526.7526.753000
11/09/1726.8029.9726.8028.565,4120
11/08/1730.9730.9730.9730.9700
11/07/1730.9730.9730.9730.9700
11/06/1730.9730.9730.8930.972,7180
11/03/1730.7630.7630.7630.7600
11/02/1730.7630.7630.7630.7600
11/01/1730.7430.7630.5530.768050
10/31/1730.6130.6130.6130.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 72.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23