0GXKVBG GROUP AB NPV `B`01/02/2018
LAST:

 148.8
CHANGE:
 16.30
OPEN:
134.8
HIGH:
148.8
ASK:
0.0
VOLUME:
747
CHANGE(%):
12.30
PREV:
132.5
LOW:
134.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/18134.8148.8134.8148.87470
01/01/18132.5132.5132.5132.500
12/29/17132.5132.5132.5132.500
12/28/17132.5132.5132.5132.500
12/27/17132.5132.5132.5132.500
12/26/17132.5132.5132.5132.500
12/25/17132.5132.5132.5132.500
12/22/17132.5132.5132.5132.500
12/21/17132.5132.5132.5132.500
12/20/17132.5132.5132.5132.520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83