0GXKVBG GROUP AB NPV `B`07/10/2025
LAST:

 277.2		CHANGE:
 0.40		OPEN:
277.6		HIGH:
277.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.14		PREV:
276.8		LOW:
277.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25277.6277.6277.2277.21000
07/09/25271.0277.0271.0276.82850
07/08/25267.6270.8267.2270.21870
07/07/25270.4270.4269.8269.81000
07/04/25274.0274.0272.8272.89520
07/02/25266.4270.4266.4268.42980
07/01/25256.8261.6256.8260.83370
06/30/25259.4260.4259.4260.31210
06/27/25257.2259.6257.2259.61460
06/26/25253.0254.2252.4252.42690
FUNDAMENTALS
Sector:
Industry:
52wk range:243.80 - 510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57