0GXKVBG GROUP AB NPV `B`01/02/2018
LAST:

 131.0
CHANGE:
 1.50
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
747
CHANGE(%):
1.13
PREV:
132.5
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/18134.8134.8131.0131.07470
01/01/18132.5132.5132.5132.500
12/29/17132.5132.5132.5132.500
12/28/17132.5132.5132.5132.500
12/27/17132.5132.5132.5132.500
12/26/17132.5132.5132.5132.500
12/25/17132.5132.5132.5132.500
12/22/17132.5132.5132.5132.500
12/21/17132.5132.5132.5132.500
12/20/17132.5132.5132.5132.520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23