0GXKVBG GROUP AB NPV `B`01/17/2020
LAST:

 182.5
CHANGE:
 5.00
OPEN:
182.5
HIGH:
182.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
2.82
PREV:
177.5
LOW:
182.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20182.5182.5182.5182.560
01/16/20177.5177.5177.5177.560
01/15/20150.9150.9150.9150.900
01/14/20150.9150.9150.9150.900
01/13/20150.9150.9150.9150.900
01/10/20150.9150.9150.9150.900
01/09/20150.9150.9150.9150.900
01/08/20150.9150.9150.9150.900
01/07/20150.9150.9150.9150.900
01/06/20150.9150.9150.9150.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83