0GXKVBG GROUP AB NPV `B`07/18/2025
LAST:

 289.6		CHANGE:
 1.40		OPEN:
293.8		HIGH:
296.7		ASK:
0.0		VOLUME:
589
CHANGE(%):
0.48		PREV:
291.0		LOW:
289.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25293.8296.7289.6289.65890
07/17/25288.3291.0286.0291.07480
07/16/25278.3278.3277.4278.01130
07/15/25279.5279.5277.6277.64630
07/14/25274.2274.2274.2274.21000
07/11/25278.8278.8275.0275.27100
07/10/25277.6277.6277.2277.21000
07/09/25271.0277.0271.0276.82850
07/08/25267.6270.8267.2270.21870
07/07/25270.4270.4269.8269.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:243.80 - 496.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29