0NO0STOREBRAND ASA `A`NOK501/19/2017
LAST:

 47.66
CHANGE:
 0.66
OPEN:
47.20
HIGH:
47.87
ASK:
29.24
VOLUME:
511,742
CHANGE(%):
1.41
PREV:
46.99
LOW:
47.03
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1747.2047.8747.0347.66511,7420
01/18/1746.9647.0346.9046.9927,8900
01/17/1747.4647.7646.9446.97150,5220
01/16/1747.6647.7747.1847.70179,6080
01/13/1749.0649.0648.1248.52289,4570
01/12/1748.8649.3448.8648.95270,0810
01/11/1748.6849.2348.6849.0297,7780
01/10/1748.7649.0748.6148.65283,2730
01/09/1749.2249.2248.4148.71356,5500
01/06/1748.2348.6748.1948.32104,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 49.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71