0NO0STOREBRAND ASA `A`NOK503/27/2017
LAST:

 56.01
CHANGE:
 1.23
OPEN:
56.50
HIGH:
56.70
ASK:
29.24
VOLUME:
344,727
CHANGE(%):
2.14
PREV:
57.23
LOW:
55.50
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1756.5056.7055.5056.01344,7270
03/24/1757.2457.6556.9057.23196,0310
03/23/1757.7557.7556.6857.03174,8970
03/22/1757.8058.0556.3057.34271,6500
03/21/1760.1060.1059.1960.1093,4440
03/20/1759.1559.8558.9559.8161,7990
03/17/1759.4659.5059.0059.0581,6560
03/16/1759.9060.0059.1559.80142,3740
03/15/1759.1559.9058.9059.46145,9370
03/14/1759.3059.3358.5058.5998,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 60.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68