EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NO0: Storebrand Asa

22 Sep 2025
LAST:

150.3

CHANGE:
 0.65		OPEN:
150.0		HIGH:
150.3		ASK:
29.2		VOLUME:
148.1K
CHG(%):
0.43		PREV:
150.9		LOW:
149.3		BID:
27.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25150.0150.3149.3150.3148.1K
19 Sep 25154.2154.8150.0150.9251.5K
18 Sep 25156.5156.8154.3155.042.3K
17 Sep 25156.0156.6155.0156.386.8K
16 Sep 25155.6156.4154.9156.1109.7K
15 Sep 25154.2156.2154.2154.947.1K
12 Sep 25153.2153.7152.8153.318.3K
11 Sep 25154.9155.0152.9154.018.1K
10 Sep 25155.6155.8154.7155.41.17M
09 Sep 25154.0155.1153.8154.1189.2K

COMPANY PROFILE

Name:Storebrand Asa
About:Storebrand ASA provides insurance products and services in Norway, Sweden, the United Kingdom, Finland, Denmark, Germany, Luxemburg, and Ireland. It operates through four segments: Savings, Insurance, Guaranteed Pensions, and Other. The Savings segment offers retirement savings, defined contribution pensions, asset management, and retail banking products. The Insurance segment provides personal insurance, non-life insurance, personal risk, and pension-related insurance products. The Guaranteed Pensions segment offers long-term pension savings products, such as defined contribution pensions, paid-up policies, and individual capital and pension insurance products. The Other segment provides life insurance products. The company serves private individuals, businesses, public enterprises, and corporate and retail markets. Storebrand ASA was founded in 1767 and is headquartered in Lysaker, Norway.
Address:Professor Kohts vei 9, Lysaker, Norway, 1327
Website:https://www.storebrand.no
ISIN:NO0003053605
LEI:5967007LIEEXZX7NA051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.69
MA10:154.01
MA20:153.37
MA50:151.54
MA100:143.42
MA200:134.56
STO14:7.09
RSI14:50.28
WPR14:-92.31
MTM14:0.50
ROC14:0.00
ATR:2.19
Week High:156.80
Week Low:149.30
Month High:156.80
Month Low:148.60
Year High:157.30
Year Low:114.10
Volatility:6.64

RECENT DIVIDENDS

Date Amount
10 Apr 2025$4.70
05 Apr 2024$4.10
14 Apr 2023$3.70
07 Apr 2022$3.50
09 Apr 2021$3.25
11 Apr 2019$3.00
12 Apr 2018$2.10
06 Apr 2017$1.55
14 Apr 2011$1.10
24 Apr 2008$1.20