0NO0STOREBRAND ASA `A`NOK509/21/2018
LAST:

 74.23
CHANGE:
 0.67
OPEN:
74.58
HIGH:
74.79
ASK:
29.24
VOLUME:
58,445
CHANGE(%):
0.91
PREV:
73.56
LOW:
73.66
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1874.5874.7973.6674.2358,4450
09/20/1873.2273.9473.0073.5639,2180
09/19/1872.5272.8272.2872.2811,3990
09/18/1872.0872.1771.8871.8847,4620
09/17/1871.7172.3471.7172.2873,9360
09/14/1871.8072.1071.8072.1020,3560
09/13/1872.2472.5071.9672.5058,7550
09/12/1872.8172.8172.1572.2450,4490
09/11/1872.8872.8871.8971.8983,5760
09/10/1873.8473.8773.1073.8716,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 75.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83