0NO0STOREBRAND ASA `A`NOK507/18/2025
LAST:

 148.3
CHANGE:
 1.00
OPEN:
148.3
HIGH:
148.3
ASK:
29.2
VOLUME:
29,685
CHANGE(%):
0.68
PREV:
147.3
LOW:
147.1
BID:
27.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25148.3148.3147.1148.329,6850
07/17/25147.3147.8146.4147.348,0540
07/16/25144.8146.7144.7145.4521,2570
07/15/25146.4147.5145.6146.4127,0400
07/14/25145.5146.2144.8145.9111,6320
07/11/25144.6148.0144.0146.2412,7040
07/10/25138.2140.5138.2140.343,0630
07/09/25140.7140.7138.5139.4170,4940
07/08/25140.1141.5139.4139.7750,8760
07/07/25142.8143.1141.7142.1120,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29