0NO0STOREBRAND ASA `A`NOK501/19/2018
LAST:

 70.49
CHANGE:
 0.64
OPEN:
70.19
HIGH:
70.49
ASK:
29.24
VOLUME:
14,800
CHANGE(%):
0.92
PREV:
69.85
LOW:
70.19
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1870.1970.4970.1970.4914,8000
01/18/1869.5469.8569.5469.8523,6060
01/17/1869.4469.4469.3369.4284,4660
01/16/1869.7870.0469.3669.63103,7290
01/15/1870.3870.3870.3870.3800
01/12/1870.3870.3870.0670.3838,4680
01/11/1870.2070.4570.2070.4599,8630
01/10/1870.7470.7470.5070.565790
01/09/1868.2668.4467.9268.216,7690
01/08/1867.3067.7067.3067.70140,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:47.24 - 71.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23