0NO0STOREBRAND ASA `A`NOK510/20/2017
LAST:

 68.60
CHANGE:
 0.05
OPEN:
68.80
HIGH:
70.05
ASK:
29.24
VOLUME:
83,172
CHANGE(%):
0.07
PREV:
68.65
LOW:
68.60
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1768.8070.0568.6068.6083,1720
10/19/1768.9969.0567.9068.65216,5990
10/18/1767.9568.5567.5867.58108,4610
10/17/1766.9067.5566.8466.95181,2050
10/16/1767.4067.7166.8167.71197,6760
10/13/1767.5067.8167.1567.8162,6820
10/12/1767.8068.1567.7067.95302,7090
10/11/1769.3969.4368.1969.43342,7410
10/10/1769.8570.0069.0169.5348,3030
10/09/1769.5069.7069.1569.55115,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:40.34 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64