0NO0STOREBRAND ASA `A`NOK505/18/2018
LAST:

 68.81
CHANGE:
 0.68
OPEN:
68.74
HIGH:
68.88
ASK:
29.24
VOLUME:
83,103
CHANGE(%):
1.00
PREV:
68.13
LOW:
68.59
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1868.7468.8868.5968.8183,1030
05/16/1869.9569.9568.0868.1375,9490
05/15/1868.2668.4168.2068.2443,0410
05/14/1867.6068.0167.3867.62158,9080
05/11/1868.6168.6268.1968.54122,7360
05/10/1868.7168.7168.7168.7100
05/09/1868.7868.8768.3068.7172,9550
05/08/1868.4668.9368.2068.20137,5100
05/07/1868.6568.6568.6568.6500
05/04/1868.7668.7668.1768.6560,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:53.10 - 71.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83