0NO0STOREBRAND ASA `A`NOK505/26/2017
LAST:

 55.47
CHANGE:
 0.23
OPEN:
55.38
HIGH:
55.56
ASK:
29.24
VOLUME:
76,106
CHANGE(%):
0.41
PREV:
55.70
LOW:
55.25
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.3855.5655.2555.4776,1060
05/24/1755.7055.9055.2955.7081,7720
05/23/1756.0056.2055.5155.6785,2070
05/22/1756.9556.9555.3056.8670,4750
05/19/1756.7056.9056.5556.6036,8090
05/18/1757.3957.3955.1056.33129,0990
05/17/1758.1458.1458.0058.0941,8310
05/16/1758.1558.3057.6057.99105,5250
05/15/1758.2058.2057.9058.0953,6410
05/12/1757.8558.0557.7057.8975,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 60.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03