0NO0STOREBRAND ASA `A`NOK502/21/2020
LAST:

 69.45
CHANGE:
 0.92
OPEN:
69.46
HIGH:
70.08
ASK:
29.24
VOLUME:
59,418
CHANGE(%):
1.31
PREV:
70.37
LOW:
69.24
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2069.4670.0869.2469.4559,4180
02/20/2069.6570.3769.3270.3790,9630
02/19/2069.8669.8669.2069.8689,2600
02/18/2069.1269.8468.7869.8489,1430
02/17/2069.5770.5669.1669.53164,8990
02/14/2069.3070.0668.7469.42120,4040
02/13/2071.2971.2969.3669.93116,0630
02/12/2072.4173.8070.1672.53226,1300
02/11/2071.5171.5171.5171.5100
02/10/2071.5171.5171.5171.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.49 - 74.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83