0NO0STOREBRAND ASA `A`NOK507/24/2017
LAST:

 65.71		CHANGE:
 0.78		OPEN:
65.45		HIGH:
66.25		ASK:
29.24		VOLUME:
68,996
CHANGE(%):
1.20		PREV:
64.93		LOW:
65.05		BID:
26.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1765.4566.2565.0565.7168,9960
07/21/1766.0066.3064.8064.9376,6430
07/20/1765.9566.5065.9566.22256,8420
07/19/1764.7065.6164.3064.4486,9710
07/18/1764.5064.7564.2064.45167,7490
07/17/1764.6565.0564.2564.85189,5580
07/14/1763.9064.7563.9064.3073,7910
07/13/1763.7064.2563.6563.91208,2330
07/12/1762.7063.0062.3562.73241,9480
07/11/1762.0562.0561.6061.86147,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02