0NO0STOREBRAND ASA `A`NOK512/10/2019
LAST:

 65.40
CHANGE:
 0.34
OPEN:
66.15
HIGH:
66.15
ASK:
29.24
VOLUME:
32,723
CHANGE(%):
0.52
PREV:
65.74
LOW:
65.16
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1966.1566.1565.1665.4032,7230
12/09/1965.7466.2465.7465.74659,6900
12/06/1965.3066.1265.0866.08276,3320
12/05/1965.0665.4865.0065.0623,5410
12/04/1964.2465.2064.2465.0763,0640
12/03/1965.4265.4263.9064.11114,0980
12/02/1966.0166.5465.4266.01131,0530
11/29/1965.9066.3065.6465.9057,7900
11/28/1965.5766.0465.5765.5739,0360
11/27/1965.8966.8665.8865.9872,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:50.49 - 73.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83