0O2TCFE NPV01/23/2017
LAST:

 102.0
CHANGE:
 0.15
OPEN:
101.1
HIGH:
102.0
ASK:
0.0
VOLUME:
241
CHANGE(%):
0.15
PREV:
102.1
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17101.1102.0101.1102.02410
01/20/17102.3102.3102.1102.14190
01/19/17102.9103.3102.5103.04920
01/18/17103.0103.1103.0103.13740
01/17/17104.2104.2103.5103.53,1230
01/16/17104.4104.4104.0104.04,1670
01/13/17104.3104.3104.3104.31940
01/12/17104.5104.5104.0104.01280
01/11/17104.2104.2103.9103.93010
01/10/17103.5103.6103.1103.18800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 104.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06