0O2TCFE NPV03/24/2017
LAST:

 126.6
CHANGE:
 0.02
OPEN:
127.3
HIGH:
127.3
ASK:
0.0
VOLUME:
1,235
CHANGE(%):
0.02
PREV:
126.6
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17127.3127.3126.3126.61,2350
03/23/17125.6127.3125.6126.67810
03/22/17122.5123.7122.5123.31880
03/21/17127.7127.7127.4127.4510
03/20/17129.3129.8129.3129.68720
03/17/17124.2128.5124.2128.5270
03/16/17126.4126.4126.4126.4750
03/15/17128.1128.8127.1127.42,2410
03/14/17127.0127.1126.2126.61,2970
03/13/17128.6128.6127.9127.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 129.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13