0O2TCFE NPV07/26/2017
LAST:

 125.0
CHANGE:
 0.20
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.16
PREV:
125.1
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17125.0125.0125.0125.0420
07/25/17125.2125.2125.1125.11010
07/24/17126.9126.9124.4124.4390
07/21/17126.4126.8126.1126.18280
07/20/17127.1127.1126.3126.36450
07/19/17126.8126.8126.7126.7360
07/18/17129.1129.6126.3129.61670
07/17/17125.0125.0125.0125.000
07/14/17125.4125.4124.4125.09770
07/13/17125.0125.0124.5124.82970
FUNDAMENTALS
Sector:
Industry:
52wk range:77.95 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71