0O2TCFE NPV10/18/2017
LAST:

 126.9
CHANGE:
 0.25
OPEN:
129.5
HIGH:
129.8
ASK:
0.0
VOLUME:
1,071
CHANGE(%):
0.20
PREV:
126.6
LOW:
126.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17129.5129.8126.9126.91,0710
10/17/17126.7126.7126.6126.62270
10/16/17126.8128.5123.0123.04040
10/13/17129.6131.0129.6131.0630
10/12/17130.5130.5128.9128.9740
10/11/17129.2129.3128.4128.41940
10/10/17128.4128.4127.4127.43090
10/09/17127.3128.0126.4126.45910
10/06/17127.7127.7127.3127.48150
10/05/17127.4127.6127.3127.68450
FUNDAMENTALS
Sector:
Industry:
52wk range:94.13 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92