0O2TCFE NPV05/24/2018
LAST:

 108.3
CHANGE:
 0.90
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
294
CHANGE(%):
0.84
PREV:
107.4
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18109.0109.0107.8108.32940
05/23/18107.8108.0107.4107.44050
05/22/18106.4107.1106.4106.85610
05/21/18110.0110.0107.8108.16220
05/18/18109.8110.0109.2109.51740
05/17/18108.1109.3108.1108.72340
05/16/18109.0109.7109.0109.7340
05/15/18108.3109.8108.3109.35,4690
05/14/18109.2110.5109.2110.5770
05/11/18110.2110.9110.1110.98140
FUNDAMENTALS
Sector:
Industry:
52wk range:102.05 - 139.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83