0O2TCFE NPV09/21/2018
LAST:

 105.4
CHANGE:
 1.20
OPEN:
105.0
HIGH:
105.4
ASK:
0.0
VOLUME:
5,425
CHANGE(%):
1.15
PREV:
104.2
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18105.0105.4105.0105.45,4250
09/20/18102.9105.1102.9104.211,3960
09/19/18102.8103.0102.5102.55810
09/17/18104.2105.7104.2104.48,1520
09/14/18105.1105.2104.6104.64,6960
09/13/18105.5105.5104.6104.61,3180
09/12/18104.1105.0104.1104.410,4970
09/11/18103.1103.7103.1103.75730
09/10/18104.6104.6102.2103.32,9910
09/07/18102.2102.2101.7101.75180
FUNDAMENTALS
Sector:
Industry:
52wk range:90.85 - 132.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83