0O2TCFE NPV05/25/2017
LAST:

 135.2
CHANGE:
 0.14
OPEN:
134.8
HIGH:
135.4
ASK:
0.0
VOLUME:
2,888
CHANGE(%):
0.10
PREV:
135.1
LOW:
134.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17134.8135.4134.4135.22,8880
05/24/17135.0135.5134.8135.11,1490
05/23/17135.2135.2135.2135.29340
05/22/17132.2133.5132.2133.4180
05/19/17131.3135.0131.3131.56,6940
05/18/17132.1132.8132.0132.33850
05/17/17136.6136.6136.6136.600
05/16/17136.6136.6136.6136.600
05/15/17136.6139.3136.6136.643,2210
05/12/17139.0139.0137.5137.513,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03