0O2TCFE NPV01/23/2018
LAST:

 117.7
CHANGE:
 0.00
OPEN:
117.4
HIGH:
117.7
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.00
PREV:
117.7
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18117.4117.7117.0117.7160
01/22/18117.4117.7117.3117.74390
01/18/18117.1118.3117.0118.32420
01/17/18120.0120.0119.3119.3550
01/16/18119.2119.2118.8118.91790
01/15/18116.1116.1116.1116.100
01/12/18118.1118.1113.6116.120
01/11/18122.8123.4118.0118.18860
01/10/18132.8132.8132.5132.5520
01/09/18131.0131.8131.0131.870
FUNDAMENTALS
Sector:
Industry:
52wk range:97.08 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23