0HDKSYSTEMAIR AB NPV07/07/2020
LAST:

 166.3
CHANGE:
 0.68
OPEN:
166.3
HIGH:
166.3
ASK:
0.0
VOLUME:
732
CHANGE(%):
0.41
PREV:
167.0
LOW:
166.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20166.3166.3166.3166.37320
07/03/20167.0167.0167.0167.0670
07/02/20166.9166.9166.9166.91180
07/01/20162.2162.2162.2162.200
06/30/20162.2162.2162.2162.2500
06/29/20161.6164.0161.6164.0910
06/26/20161.6161.6161.6161.600
06/25/20161.6161.6161.6161.6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83