0HDKSYSTEMAIR AB NPV02/06/2018
LAST:

 112.6
CHANGE:
 5.20
OPEN:
110.6
HIGH:
112.6
ASK:
0.0
VOLUME:
696
CHANGE(%):
4.41
PREV:
117.8
LOW:
110.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/18110.6112.6110.6112.66960
02/05/18117.8117.8117.8117.800
02/02/18117.8117.8117.8117.800
02/01/18117.8117.8117.8117.800
01/31/18118.3118.3117.8117.8480
01/30/18121.4121.4121.4121.400
01/29/18121.4121.4121.4121.400
01/26/18121.4121.4121.4121.400
01/25/18121.4121.4121.4121.400
01/24/18121.4121.4121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23