0FCKMVV ENERGIE AG NPV12/08/2017
LAST:

 26.05
CHANGE:
 1.58
OPEN:
25.60
HIGH:
26.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
6.46
PREV:
24.47
LOW:
24.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1725.6026.0524.3926.052000
12/07/1724.4724.4724.4724.4700
12/06/1724.4724.4724.4724.4700
12/05/1724.4724.4724.4724.4700
12/04/1724.4724.4724.4724.4700
12/01/1724.4724.4724.4724.4700
11/30/1724.4724.4724.4724.4700
11/29/1724.4724.4724.4724.4700
11/28/1724.4724.4724.2524.475900
11/27/1725.0125.0125.0125.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23