EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQC: Tts Group Asa

16 Jul 2026
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
550
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.6014.6014.6014.60550
15 Jul 2614.6014.6014.6014.60550
14 Jul 2614.6014.6014.6014.60550
13 Jul 2614.6014.6014.6014.60550
10 Jul 2614.6014.6014.6014.60550
09 Jul 2614.6014.6014.6014.60550
08 Jul 2614.6014.6014.6014.60550
07 Jul 2614.6014.6014.6014.60550
06 Jul 2614.6014.6014.6014.60550
03 Jul 2614.3014.3014.3014.30152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Book:5.02 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:1.04 
Revenue:590.09M 
EBITDA:3.881B 

TECHNICAL INDICATORS

MA5:14.600.0%
MA10:14.570.2%
MA20:14.480.8%
MA50:14.912.1%
MA100:14.351.8%
MA200:13.289.9%
STO14:100.00 
RSI14:75.00 
MTM14:0.45
ROC14:0.03 
ATR:0.04 
Week High:14.600.0%
Week Low:14.600.0%
Month High:14.600.0%
Month Low:14.159.9%
Year High:15.989.4%
Year Low:9.4654.3%

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.18
01 Sep 2022$0.18
02 Jun 2022$0.18
03 Mar 2022$0.18
17 Feb 2022$1.45
02 Dec 2021$0.17
04 Oct 2021$0.50
02 Sep 2021$0.17
03 Jun 2021$0.17
04 Mar 2021$0.17