0MQCTTS GROUP ASA NOK0.5007/18/2025
LAST:

 9.920		CHANGE:
 0.10		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
650
CHANGE(%):
1.02		PREV:
9.820		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.9209.9209.9209.9206500
07/17/259.9809.9809.8209.8209160
07/07/2510.30010.45010.17510.4501,0000
07/01/2510.40010.40010.40010.4002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29