0MQCTTS GROUP ASA NOK0.5011/25/2019
LAST:

 2.050		CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
101,042
CHANGE(%):
0.49		PREV:
2.040		LOW:
2.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/192.0502.0502.0502.050101,0420
11/22/192.0402.0402.0402.040101,0420
11/21/193.1103.1103.1103.11000
11/20/193.1103.1103.1103.11000
11/19/193.1103.1103.1103.11000
11/18/193.1103.1103.1103.11000
11/15/193.1103.1103.1103.11000
11/14/193.1103.1103.1103.11000
11/13/193.1103.1103.1103.11000
11/12/193.1103.1103.1103.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83