EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQC: Tts Group Asa

13 Nov 2026
LAST:

19.85

CHANGE:
 0.30		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
5.7K
CHG(%):
1.53		PREV:
19.55		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2619.8519.8519.8519.855.7K
12 Nov 2619.5519.5519.5519.55100
11 Nov 2619.7019.7519.6519.75377
10 Nov 2618.9018.9518.7818.882.3K
09 Nov 2618.7518.8018.5018.6019.1K
06 Nov 2618.1518.6018.1518.55869
05 Nov 2618.8018.8018.7018.70772
04 Nov 2616.6516.6516.6516.65500
03 Nov 2616.6516.6516.6516.65500
02 Nov 2616.6516.6516.6516.65500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
PEG Ratio:-0.47 
Price to Book:4.85 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:1.04 
Revenue:579.71M 
EBITDA:3.881B 

TECHNICAL INDICATORS

MA5:19.332.7%
MA10:18.388.0%
MA20:16.8018.2%
MA50:15.5527.7%
MA100:15.1131.4%
MA200:14.6535.5%
STO9:100.00 
STO14:100.00 
RSI14:93.64 
MTM14:4.80
ROC14:0.32 
ATR:0.45 
Week High:19.850.0%
Week Low:18.159.4%
Month High:19.850.0%
Month Low:15.0535.5%
Year High:19.850.0%
Year Low:11.0080.5%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.18
01 Sep 2022$0.18
02 Jun 2022$0.18
03 Mar 2022$0.18
17 Feb 2022$1.45
02 Dec 2021$0.17
04 Oct 2021$0.50
02 Sep 2021$0.17
03 Jun 2021$0.17
04 Mar 2021$0.17