0DU3BRE BANK PLN401/17/2017
LAST:

 346.0
CHANGE:
 0.85
OPEN:
346.0
HIGH:
346.0
ASK:
0.0
VOLUME:
120
CHANGE(%):
0.25
PREV:
346.8
LOW:
346.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17346.0346.0346.0346.01200
01/16/17346.8346.8346.8346.82750
01/13/171462.41462.41462.41462.400
01/12/171462.41462.41462.41462.400
01/11/171462.41462.41462.41462.400
01/10/171462.41462.41462.41462.400
01/09/171462.41462.41462.41462.400
01/06/171462.41462.41462.41462.400
01/05/171462.41462.41462.41462.400
01/04/171462.41462.41462.41462.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13