0DU3BRE BANK PLN408/12/2020
LAST:

 200.8
CHANGE:
 12.00
OPEN:
200.8
HIGH:
203.9
ASK:
380.8
VOLUME:
262
CHANGE(%):
6.36
PREV:
188.8
LOW:
200.8
BID:
348.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20200.8203.9200.8200.82620
08/11/20188.8204.1188.8188.85110
08/10/20188.8191.6188.8188.84510
08/06/20189.7189.7188.8188.83520
08/05/20189.9192.8189.9190.6570
08/04/20189.9190.3189.9189.9570
08/03/20189.9189.9189.9189.900
07/31/20200.8200.8188.1189.95020
07/30/20206.0206.0191.9200.81540
07/29/20206.0206.0196.8206.01,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:182.52 - 400.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83