0DU3BRE BANK PLN407/10/2017
LAST:

 458.0
CHANGE:
 9.82
OPEN:
458.0
HIGH:
458.0
ASK:
0.0
VOLUME:
500
CHANGE(%):
2.10
PREV:
467.8
LOW:
458.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17458.0458.0458.0458.05000
07/07/17467.8467.8467.8467.800
07/06/17467.8467.8467.8467.800
07/05/17467.8467.8467.8467.800
07/04/17467.8467.8467.8467.800
07/03/17467.8467.8467.8467.800
06/30/17467.8467.8467.8467.800
06/29/17467.8467.8467.8467.84080
06/28/17477.0477.0477.0477.000
06/27/17477.0477.0477.0477.02040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71