EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DU3: Mbank SA

21 Nov 2025
LAST:

197.8

CHANGE:
 0.00		OPEN:
705.0		HIGH:
705.0		ASK:
380.8		VOLUME:
639
CHG(%):
0.00		PREV:
197.8		LOW:
705.0		BID:
348.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25705.0705.0705.0197.8639
20 Nov 25197.8197.8197.8197.8639
19 Nov 25197.8197.8197.8197.8639
18 Nov 25197.8197.8197.8197.8639
17 Nov 25705.0705.0705.0197.8639
14 Nov 25705.0705.0705.0197.8639
13 Nov 25197.8197.8197.8197.8639
12 Nov 25197.8197.8197.8197.8639
11 Nov 25197.8197.8197.8197.8639
10 Nov 25705.0705.0705.0197.8639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
PEG Ratio:0.03 
Price to Sales:0.70 
Price to Book:0.43 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:12.003B 

TECHNICAL INDICATORS

MA5:197.800.0%
MA10:197.800.0%
MA20:197.800.0%
MA50:197.800.0%
MA100:197.800.0%
ATR:176.29 
Week High:705.00256.4%
Week Low:197.800.0%
Month High:705.00256.4%
Month Low:197.80

RECENT SPLITS

Date Ratio
14 May 2010930-821

RECENT DIVIDENDS

Date Amount
23 May 2018$0.05
28 May 2015$17.00
30 Apr 2014$17.00
13 May 2013$0.10