0DU3BRE BANK PLN403/29/2017
LAST:

 390.2
CHANGE:
 9.36
OPEN:
390.2
HIGH:
390.2
ASK:
0.0
VOLUME:
760
CHANGE(%):
2.34
PREV:
399.6
LOW:
390.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17390.2390.2390.2390.27600
03/24/17399.6399.6399.6399.61200
03/23/17393.1393.1393.1393.11,0400
03/22/17401.7401.7401.7401.700
03/21/17401.7401.7401.7401.700
03/20/17401.7401.7401.7401.700
03/17/17401.7401.7401.7401.700
03/16/17401.7401.7401.7401.700
03/15/17401.7401.7401.7401.700
03/14/17401.7401.7401.7401.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37