0DU3BRE BANK PLN402/22/2018
LAST:

 449.0
CHANGE:
 26.00
OPEN:
449.0
HIGH:
486.8
ASK:
0.0
VOLUME:
222
CHANGE(%):
5.47
PREV:
475.0
LOW:
449.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18449.0486.8449.0449.02220
02/21/18477.0478.2474.6475.01,1690
02/20/18475.0475.0475.0475.000
02/19/18475.0475.0475.0475.000
02/16/18475.2475.2475.0475.0280
02/15/18475.0475.0475.0475.000
02/14/18475.0475.0475.0475.000
02/13/18475.0475.0475.0475.000
02/12/18475.0475.0475.0475.000
02/09/18475.0475.0475.0475.000
FUNDAMENTALS
Sector:
Industry:
52wk range:373.54 - 522.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83