0NZRSOLVAY S.A. NPV07/20/2018
LAST:

 109.5
CHANGE:
 0.73
OPEN:
109.8
HIGH:
109.9
ASK:
140.3
VOLUME:
6,489
CHANGE(%):
0.66
PREV:
110.3
LOW:
108.4
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18109.8109.9108.4109.56,4890
07/19/18110.6110.6109.9110.37,2920
07/18/18109.2110.5109.2109.59,1290
07/17/18106.9109.1106.9109.111,4430
07/16/18107.2107.3107.0107.25,4860
07/13/18107.2107.5107.0107.011,6830
07/12/18106.7107.0106.3106.54,6460
07/11/18106.1106.7106.1106.76,5650
07/10/18107.7108.6107.7107.81,9480
07/09/18107.8107.8106.9107.258,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 131.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83