0NZRSOLVAY S.A. NPV11/20/2018
LAST:

 96.64
CHANGE:
 4.22
OPEN:
99.78
HIGH:
100.50
ASK:
140.25
VOLUME:
153,767
CHANGE(%):
4.18
PREV:
100.86
LOW:
95.46
BID:
130.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1899.78100.5095.4696.64153,7670
11/19/18103.60103.60100.66100.8612,5300
11/16/18104.40104.49101.55104.4995,8280
11/15/18104.15104.30102.50103.4510,3910
11/14/18102.35103.60101.90102.885,5410
11/13/18103.55103.75102.45103.0513,5770
11/12/18103.28103.58101.57102.238,5820
11/09/18100.05102.4099.88101.9132,3790
11/08/18101.70101.7099.0399.6873,3290
11/07/18101.50102.30100.50101.3332,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 120.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83