0NZRSOLVAY S.A. NPV08/21/2017
LAST:

 122.0
CHANGE:
 0.25
OPEN:
121.5
HIGH:
122.1
ASK:
140.3
VOLUME:
14,005
CHANGE(%):
0.21
PREV:
121.8
LOW:
121.4
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17121.5122.1121.4122.014,0050
08/18/17121.3122.5120.8121.814,1140
08/17/17123.1123.9122.2123.924,5200
08/16/17122.9123.5121.3121.342,7730
08/15/17122.7122.7121.7122.66,1870
08/14/17122.0122.4120.5120.517,3390
08/11/17120.2121.0120.1121.015,7010
08/10/17121.8122.5121.3122.331,4280
08/09/17123.1124.4121.9124.45,9760
08/08/17123.7124.9123.7123.910,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:95.65 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91