0NZRSOLVAY S.A. NPV03/27/2017
LAST:

 110.2
CHANGE:
 1.46
OPEN:
110.7
HIGH:
110.7
ASK:
140.3
VOLUME:
467,327
CHANGE(%):
1.31
PREV:
111.6
LOW:
109.7
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17110.7110.7109.7110.2467,3270
03/24/17112.0112.4111.4111.671,8110
03/23/17108.7111.5108.4111.5114,3000
03/22/17108.0108.9107.4108.793,6310
03/21/17110.5111.5108.9109.910,4920
03/20/17110.9111.2110.6111.22,1990
03/17/17111.6112.1111.2112.06270
03/16/17112.4112.9111.6111.724,9090
03/15/17111.2111.8110.7111.412,6040
03/14/17110.5111.0110.5110.557,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:79.39 - 116.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38