0NZRSOLVAY S.A. NPV11/21/2019
LAST:

 103.2
CHANGE:
 0.67
OPEN:
104.0
HIGH:
104.0
ASK:
140.3
VOLUME:
48,863
CHANGE(%):
0.65
PREV:
102.5
LOW:
102.3
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19104.0104.0102.3103.248,8630
11/20/19102.0103.6101.1102.5146,5230
11/19/19103.8104.6102.0102.1189,4070
11/18/19104.5105.1103.6104.282,6050
11/15/19104.0104.5102.5104.072,1020
11/14/19102.2103.4100.4102.856,5820
11/13/19102.0102.299.7101.743,6660
11/12/1999.5102.699.3102.246,3410
11/11/1999.199.397.498.5127,1570
11/08/1998.5100.797.799.2123,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:82.34 - 111.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83