0NZRSOLVAY S.A. NPV01/16/2017
LAST:

 108.1
CHANGE:
 2.29
OPEN:
108.8
HIGH:
108.9
ASK:
140.3
VOLUME:
7,973
CHANGE(%):
2.08
PREV:
110.4
LOW:
108.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17108.8108.9108.0108.17,9730
01/13/17110.1110.5109.7110.43,2170
01/12/17109.7109.9109.4109.89,0830
01/11/17109.0110.0109.0109.78,8600
01/10/17109.9109.9109.1109.410,0780
01/09/17110.7110.7109.4109.931,4770
01/06/17110.5111.2110.2110.623,2830
01/05/17111.3111.5110.5111.020,8320
01/04/17112.2112.2111.1111.314,4180
01/03/17112.3112.3111.3111.77,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:71.15 - 112.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41