0NZRSOLVAY S.A. NPV05/26/2017
LAST:

 117.2
CHANGE:
 0.13
OPEN:
117.2
HIGH:
117.6
ASK:
140.3
VOLUME:
52,095
CHANGE(%):
0.11
PREV:
117.4
LOW:
117.1
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.2117.6117.1117.252,0950
05/25/17117.1118.3116.7117.421,0390
05/24/17118.2118.6117.3118.446,0690
05/23/17118.1118.5117.3118.021,6890
05/22/17118.2118.6117.3118.06,9960
05/19/17117.7118.2117.1117.713,5420
05/18/17118.2118.5115.9116.351,5960
05/17/17120.1120.4117.9119.2532,6370
05/16/17121.4121.5119.7120.7156,2280
05/15/17120.1121.1119.4121.0142,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:79.39 - 124.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24