0NZRSOLVAY S.A. NPV11/17/2017
LAST:

 120.8
CHANGE:
 0.25
OPEN:
120.8
HIGH:
121.4
ASK:
140.3
VOLUME:
48,297
CHANGE(%):
0.21
PREV:
121.0
LOW:
120.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17120.8121.4120.5120.848,2970
11/16/17120.8121.3120.5121.066,4380
11/15/17120.2120.8119.8120.3118,3150
11/14/17122.4123.7120.5120.8124,9630
11/13/17123.3123.5121.9122.122,8110
11/10/17124.3125.3122.6124.1146,9600
11/09/17126.5126.6124.1126.3226,9410
11/08/17127.3127.9124.3127.9295,1250
11/07/17130.6132.0129.6129.637,4900
11/06/17130.9130.9129.4129.488,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 131.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23