0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV11/09/2018
LAST:

 94.46
CHANGE:
 0.62
OPEN:
94.50
HIGH:
94.50
ASK:
0.00
VOLUME:
2,440
CHANGE(%):
0.65
PREV:
95.08
LOW:
94.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1894.5094.5094.4694.462,4400
11/08/1895.1895.7594.9895.08220
11/05/1894.7494.7494.7494.741,0270
10/31/1894.2794.2794.2794.271,0920
10/29/1892.4292.4592.2192.214030
FUNDAMENTALS
Sector:
Industry:
52wk range:83.40 - 105.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83