0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV06/05/2018
LAST:

 81.03
CHANGE:
 2.48
OPEN:
81.50
HIGH:
81.50
ASK:
0.00
VOLUME:
335
CHANGE(%):
2.97
PREV:
83.51
LOW:
81.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1881.5081.5081.0381.033350
05/25/1883.5183.5183.5183.511,4600
05/24/1884.1084.1084.1084.1000
05/23/1884.5084.8084.1084.106510
05/22/1884.5084.5084.5084.5000
05/21/1884.5084.5084.5084.5000
05/18/1884.4084.5084.4084.5070
05/17/1883.9183.9183.4083.40260
FUNDAMENTALS
Sector:
Industry:
52wk range:83.40 - 105.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83