0JXZGALAPAGOS NV ORD NPV01/20/2017
LAST:

 62.51
CHANGE:
 0.93
OPEN:
62.15
HIGH:
62.51
ASK:
57.89
VOLUME:
2,505
CHANGE(%):
1.46
PREV:
63.44
LOW:
62.15
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.1562.5162.1562.512,5050
01/19/1762.4663.4462.4663.442,3570
01/18/1764.0964.0963.4063.5718,7860
01/17/1764.0964.4763.9263.921,4850
01/16/1765.4565.4564.8464.841640
01/13/1765.5265.5765.0565.475,3670
01/12/1764.2964.4364.0064.0015,1520
01/11/1765.5465.9465.1465.846,9070
01/10/1765.3965.4564.6565.1710,4680
01/09/1764.7665.1664.7664.812,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 66.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71