0JXZGALAPAGOS NV ORD NPV10/20/2017
LAST:

 84.63
CHANGE:
 1.38
OPEN:
85.24
HIGH:
86.07
ASK:
57.89
VOLUME:
3,234
CHANGE(%):
1.60
PREV:
86.00
LOW:
84.63
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1785.2486.0784.6384.633,2340
10/19/1785.6886.0084.5086.008,6360
10/18/1786.7486.7485.9486.1030,4510
10/17/1785.6587.1585.6587.154,7150
10/16/1787.2087.2085.9485.943,1730
10/13/1787.2987.6086.2987.603,2770
10/12/1787.2987.9587.1087.952,8000
10/11/1787.5787.7887.4087.6233,2990
10/10/1787.5687.5687.1587.151980
10/09/1786.7987.2286.7586.751,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:51.86 - 88.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64