0JXZGALAPAGOS NV ORD NPV09/24/2018
LAST:

 96.43
CHANGE:
 0.59
OPEN:
96.72
HIGH:
97.78
ASK:
57.89
VOLUME:
5,349
CHANGE(%):
0.61
PREV:
97.02
LOW:
95.74
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1896.7297.7895.7496.435,3490
09/21/1898.0498.2796.2897.0258,5990
09/20/1898.2698.4896.6497.277,8820
09/19/18100.15101.6599.4699.619,5020
09/18/1899.24100.9599.24100.30119,8230
09/17/18100.55100.5598.6899.007,9200
09/14/18102.60103.95100.65102.1217,4530
09/13/18102.75105.3099.62100.8919,9440
09/12/18103.45105.00101.00104.3541,0600
09/11/1886.6490.7086.5288.9235,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:71.22 - 105.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83