0JXZGALAPAGOS NV ORD NPV03/24/2017
LAST:

 75.77
CHANGE:
 0.55
OPEN:
76.00
HIGH:
76.31
ASK:
57.89
VOLUME:
3,561
CHANGE(%):
0.74
PREV:
75.21
LOW:
75.77
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.0076.3175.7775.773,5610
03/23/1775.6375.9875.1475.213,5350
03/22/1773.7976.3273.7976.0711,5600
03/21/1774.9974.9974.6574.651,1430
03/20/1776.1376.6476.1376.363,2250
03/17/1775.4675.4675.4675.4670
03/16/1774.9775.5674.9075.3531,0370
03/15/1774.0274.5774.0274.1122,2390
03/14/1773.1773.7372.9773.3514,3830
03/13/1772.6873.2172.5672.944,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.62 - 76.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16