0JXZGALAPAGOS NV ORD NPV05/24/2017
LAST:

 74.79
CHANGE:
 0.85
OPEN:
75.89
HIGH:
75.89
ASK:
57.89
VOLUME:
1,811
CHANGE(%):
1.13
PREV:
75.64
LOW:
74.35
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1775.8975.8974.3574.791,8110
05/23/1775.8376.1575.3875.6413,8880
05/22/1776.3376.3375.9976.236260
05/19/1777.7978.1177.1377.132,1690
05/18/1775.7276.2874.6774.676,2900
05/17/1781.2181.4477.9679.5212,3500
05/16/1780.4481.2880.4481.244,9680
05/15/1780.0880.0979.8780.087,3290
05/12/1779.7379.7378.9678.994,3990
05/11/1780.1080.4179.5180.189400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.26 - 88.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80