0JXZGALAPAGOS NV ORD NPV07/27/2017
LAST:

 70.21
CHANGE:
 0.38
OPEN:
71.37
HIGH:
71.39
ASK:
57.89
VOLUME:
1,285
CHANGE(%):
0.54
PREV:
70.60
LOW:
70.11
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1771.3771.3970.1170.211,2850
07/26/1770.2370.6269.5070.607,3340
07/25/1769.5370.6369.2270.273,4060
07/24/1770.1270.1269.2069.4713,9810
07/21/1769.7970.2669.4870.1538,7130
07/20/1766.5967.6966.3267.186,8440
07/19/1764.3864.6462.5064.3422,4620
07/18/1766.7366.7966.5566.556,6610
07/17/1766.9166.9166.5066.502,6640
07/14/1766.9867.2966.9867.241,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:46.18 - 88.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56