0JXZGALAPAGOS NV ORD NPV01/17/2018
LAST:

 89.96
CHANGE:
 2.42
OPEN:
90.38
HIGH:
90.54
ASK:
57.89
VOLUME:
684
CHANGE(%):
2.62
PREV:
92.38
LOW:
89.79
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1890.3890.5489.7989.966840
01/16/1893.3893.3892.3692.383,7380
01/15/1888.7291.9088.4491.853,1510
01/12/1887.7687.7687.7387.732000
01/11/1886.4686.4686.3886.462590
01/10/1885.8886.2585.7086.2515,6170
01/09/1884.4486.1084.2885.067,1890
01/08/1883.1385.6283.0085.16282,1890
01/05/1880.8281.5280.8080.802,4350
01/04/1880.0680.2479.6779.671,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:59.19 - 93.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23