0JXZGALAPAGOS NV ORD NPV05/22/2018
LAST:

 85.55
CHANGE:
 0.74
OPEN:
86.58
HIGH:
86.58
ASK:
57.89
VOLUME:
8,128
CHANGE(%):
0.86
PREV:
86.29
LOW:
84.48
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1886.5886.5884.4885.558,1280
05/21/1885.4086.8685.0686.297,3610
05/18/1882.8983.1082.3682.7854,9580
05/17/1881.1683.0281.1682.4217,2780
05/16/1880.1181.0880.0280.1210,3520
05/15/1879.3080.2079.3079.613,9390
05/14/1877.9379.6477.8178.706,7960
05/11/1876.2076.9375.9476.614,6730
05/10/1876.9577.2176.6877.215,2130
05/09/1877.7277.7276.9277.3512,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:62.49 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83