0N6OBASIC NET SPA EUR0.5211/06/2017
LAST:

 3.560
CHANGE:
 0.03
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
803
CHANGE(%):
0.85
PREV:
3.530
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/173.5603.5603.5603.5608030
11/03/173.5303.5303.5303.53000
11/02/173.5303.5303.5303.53000
11/01/173.5303.5303.5303.5302,5590
10/31/173.5203.5203.5203.5208030
10/30/173.4343.4343.4343.43400
10/27/173.4343.4343.4343.43400
10/26/173.4343.4343.4343.4343,2120
10/25/173.7403.7403.7403.74000
10/24/173.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23