0H59ACCOR EUR303/22/2017
LAST:

 37.40
CHANGE:
 0.48
OPEN:
37.68
HIGH:
37.74
ASK:
51.19
VOLUME:
32,895
CHANGE(%):
1.25
PREV:
37.88
LOW:
37.30
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1737.6837.7437.3037.4032,8950
03/21/1737.9138.0037.8237.88174,4250
03/20/1737.6437.9137.5137.63394,6060
03/17/1737.3937.9437.3937.897,3870
03/16/1737.8737.9037.4237.52219,3290
03/15/1737.7037.7437.5837.7482,1980
03/14/1737.8037.8637.6837.8044,5060
03/13/1737.9137.9337.7937.8285,7560
03/10/1737.5738.3437.5738.2055,8910
03/09/1737.2638.1337.2237.9058,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11