0H59ACCOR EUR305/18/2018
LAST:

 47.52
CHANGE:
 0.15
OPEN:
47.36
HIGH:
47.59
ASK:
51.19
VOLUME:
158,685
CHANGE(%):
0.31
PREV:
47.37
LOW:
47.36
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1847.3647.5947.3647.52158,6850
05/17/1846.9547.4646.5347.37175,4290
05/16/1846.6946.7346.4846.5384,9010
05/15/1846.7646.8446.3646.76492,6420
05/14/1846.4746.8546.4746.8563,2210
05/11/1846.3646.4545.9646.4335,2560
05/10/1847.5347.8047.3747.4268,0970
05/09/1847.5347.9047.4547.9079,9760
05/08/1847.2947.6640.2747.62331,3370
05/07/1846.9946.9946.9946.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.51 - 48.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83