0H59ACCOR EUR310/17/2017
LAST:

 43.57
CHANGE:
 0.57
OPEN:
43.33
HIGH:
43.57
ASK:
51.19
VOLUME:
107,033
CHANGE(%):
1.31
PREV:
43.00
LOW:
43.26
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1743.3343.5743.2643.57107,0330
10/16/1743.3543.5043.0043.00100,2650
10/13/1743.2543.3443.1143.2468,0700
10/12/1743.1843.6043.1543.60137,5290
10/11/1743.4143.6843.2943.6835,8800
10/10/1743.3643.5343.2943.2921,9840
10/09/1743.2843.2842.9043.00112,1270
10/06/1742.6243.3542.4742.47163,3960
10/05/1742.0242.5541.9541.9548,6800
10/04/1742.1642.1641.7642.15472,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.46 - 43.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05