0H59ACCOR EUR301/19/2018
LAST:

 46.05
CHANGE:
 0.93
OPEN:
45.24
HIGH:
46.08
ASK:
51.19
VOLUME:
178,886
CHANGE(%):
2.06
PREV:
45.12
LOW:
45.24
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1845.2446.0845.2446.05178,8860
01/18/1845.2645.3145.0445.12142,9820
01/17/1845.6645.6645.3245.322,7600
01/16/1846.1346.1745.9646.0673,7530
01/15/1845.9146.0245.8346.0014,9100
01/12/1845.5645.8045.3145.7287,6070
01/11/1845.2745.5545.2245.5256,3600
01/10/1845.3945.3945.0345.0883,5770
01/09/1845.0445.1444.9445.05127,2360
01/08/1844.3044.5744.3044.4035,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:36.87 - 46.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23