0H59ACCOR EUR309/17/2018
LAST:

 42.56
CHANGE:
 0.18
OPEN:
42.76
HIGH:
42.76
ASK:
51.19
VOLUME:
18,351
CHANGE(%):
0.41
PREV:
42.73
LOW:
42.41
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1842.7642.7642.4142.5618,3510
09/14/1842.7242.7642.5842.737,6800
09/13/1842.5542.6642.3642.5014,0490
09/12/1842.2042.7242.2042.7211,8750
09/11/1842.0242.0841.9042.0119,8770
09/10/1842.4142.5842.2442.3839,7940
09/07/1842.7242.7542.3442.4293,3410
09/06/1842.9343.2442.6442.7568,2150
09/05/1844.1244.1443.4943.6423,9050
09/04/1843.4044.2143.4044.1813,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:40.14 - 48.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83