0H59ACCOR EUR301/23/2017
LAST:

 37.90
CHANGE:
 0.15
OPEN:
37.93
HIGH:
38.09
ASK:
51.19
VOLUME:
47,611
CHANGE(%):
0.39
PREV:
38.05
LOW:
37.79
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1737.9338.0937.7937.9047,6110
01/20/1738.0638.1937.8138.05185,1860
01/19/1737.9938.2437.9838.1545,2300
01/18/1738.1338.3638.0038.32171,5590
01/17/1738.4638.6737.8738.45116,1420
01/16/1738.4338.4537.9338.0183,9110
01/13/1738.0938.7138.0938.5872,1720
01/12/1737.9438.2437.7338.00125,2280
01/11/1738.0538.5838.0538.3853,0710
01/10/1738.6939.0438.2838.96504,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.96 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06