0H59ACCOR EUR305/22/2017
LAST:

 41.22
CHANGE:
 0.14
OPEN:
41.39
HIGH:
41.73
ASK:
51.19
VOLUME:
32,816
CHANGE(%):
0.34
PREV:
41.36
LOW:
40.97
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1741.3941.7340.9741.2232,8160
05/19/1741.1941.4941.1941.3687,3690
05/18/1741.2041.4140.9441.28136,4200
05/17/1741.7841.9241.0741.91406,5560
05/16/1741.2042.2041.2041.72163,1560
05/15/1740.7941.1040.7441.10119,7550
05/12/1741.0041.3540.7141.2140,5630
05/11/1742.3742.3941.6041.76534,6720
05/10/1741.9242.6641.8242.2564,6840
05/09/1742.2442.2440.9041.77303,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05