0H59ACCOR EUR307/21/2017
LAST:

 40.89
CHANGE:
 0.50
OPEN:
41.17
HIGH:
41.37
ASK:
51.19
VOLUME:
121,620
CHANGE(%):
1.21
PREV:
41.39
LOW:
40.40
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.1741.3740.4040.89121,6200
07/20/1742.1342.1341.2541.3954,8750
07/19/1741.8242.0341.7841.9621,5930
07/18/1742.0742.1741.9442.03128,4240
07/17/1741.6942.2241.6942.148,7950
07/14/1741.9141.9541.7741.8768,4460
07/13/1741.6541.9041.6441.8422,1750
07/12/1740.9041.6840.9041.17135,6840
07/11/1740.8740.8740.5740.6623,5120
07/10/1740.4640.6740.2440.5390,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 43.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46