EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

05 Dec 2025
LAST:

5.280

CHANGE:
 0.00		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
165
CHG(%):
0.00		PREV:
5.280		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.2805.2805.2805.280165
04 Dec 255.2805.2805.2805.280163
03 Dec 255.4385.4385.4385.438434
02 Dec 255.5405.5405.5405.540100
01 Dec 257.2107.2107.2107.210200
28 Nov 257.2107.2107.2107.210200
27 Nov 257.2107.2107.2107.210200
26 Nov 257.2107.2107.2107.210200
25 Nov 257.2107.2107.2107.210200
24 Nov 257.2107.2107.2107.210200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.758.9%
MA10:6.4822.7%
MA20:6.7527.8%
MA50:5.555.1%
MA100:4.1328.0%
RSI14:0.01 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.27 
ATR:0.14 
Week High:7.2136.6%
Week Low:5.280.0%
Month High:7.7747.2%
Month Low:5.28
Volatility:24.46 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1