0KCCSLIGRO FOOD GROUP NV EUR0.0607/07/2025
LAST:

 2.915		CHANGE:
 0.07		OPEN:
2.915		HIGH:
2.915		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.35		PREV:
2.985		LOW:
2.915		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.9152.9152.9152.9151000
07/03/252.9852.9852.9852.9851000
07/01/253.4023.4023.4023.4022180
06/30/253.4023.4023.4023.4022180
06/27/253.4023.4023.4023.4022180
06/26/253.4023.4023.4023.4022180
06/25/253.4023.4023.4023.40200
06/24/253.4023.4023.4023.4022180
06/23/253.6503.6503.5953.5954030
06/20/253.0403.0403.0403.0401490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09