EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp.

20 Mar 2026
LAST:

4.160

CHANGE:
 0.09		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
48
CHG(%):
2.11		PREV:
4.250		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.3204.3204.1604.16048
19 Mar 264.2504.2504.2504.2500
18 Mar 264.5104.5104.3004.32246
17 Mar 264.4804.4804.4204.420100
16 Mar 264.5054.9304.5054.505100
13 Mar 265.3585.3585.3585.358100
12 Mar 265.1205.1205.1205.120256
11 Mar 265.1905.1905.1905.190100
10 Mar 265.2105.2105.2105.210100
09 Mar 265.6305.6305.6305.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.334.1%
MA10:4.8215.8%
MA20:5.2526.3%
MA50:6.0445.2%
MA100:6.1146.9%
MA200:4.6812.5%
RSI14:11.66 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.26 
ATR:0.30 
Week High:5.3628.8%
Week Low:4.160.0%
Month High:6.0645.7%
Month Low:4.1612.5%
Year High:7.7786.8%
Year Low:2.4371.6%
Volatility:83.95 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1