EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Ord Shs

17 Aug 2026
LAST:

4.260

CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.320		ASK:
0.000		VOLUME:
732
CHG(%):
1.14		PREV:
4.212		LOW:
3.982		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.0004.3203.9824.260732
14 Aug 263.7684.2123.7604.2123.7K
13 Aug 264.1904.4483.9753.9751.1K
12 Aug 264.4904.4904.2604.260100
11 Aug 264.3504.5804.3504.360216
10 Aug 264.8504.8504.7804.840159
07 Aug 264.8264.8264.8264.826100
06 Aug 264.9854.9854.9854.985100
05 Aug 265.0405.0405.0405.040100
04 Aug 265.0505.2455.0505.2451.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.211.1%
MA10:4.608.0%
MA20:4.6910.0%
MA50:5.0718.9%
MA100:4.8614.2%
MA200:5.4227.3%
STO9:26.76
STO14:22.44
RSI14:41.12
WPR14:-77.56
MTM14:-0.19
ROC14:-0.04 
ATR:0.26 
Week High:4.8513.8%
Week Low:3.7613.3%
Month High:5.2523.1%
Month Low:3.7627.3%
Year High:7.7782.4%
Year Low:2.4375.7%
Volatility:78.16 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1