EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

19 Dec 2025
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.132		HIGH:
5.200		ASK:
0.000		VOLUME:
121
CHG(%):
0.00		PREV:
5.200		LOW:
5.132		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.1325.2005.1325.200121
18 Dec 255.1325.2005.1325.200121
17 Dec 255.1325.2005.1325.200121
16 Dec 255.1325.2005.1325.200121
15 Dec 255.1325.2005.1325.200121
12 Dec 255.1325.2005.1325.200121
11 Dec 255.1325.2005.1325.200121
10 Dec 255.1325.2005.1325.200121
09 Dec 255.1325.2005.1325.200121
08 Dec 255.1325.2005.1325.200540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.200.0%
MA10:5.200.0%
MA20:5.8412.3%
MA50:5.9414.1%
MA100:4.3719.0%
MA200:3.5944.8%
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.19 
Week High:5.200.0%
Week Low:5.131.3%
Month High:7.2138.7%
Month Low:5.1344.8%
Volatility:75.56 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1