0MH6IPSEN EUR105/18/2018
LAST:

 133.8
CHANGE:
 0.68
OPEN:
134.2
HIGH:
135.1
ASK:
53.8
VOLUME:
7,191
CHANGE(%):
0.50
PREV:
134.4
LOW:
133.8
BID:
49.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18134.2135.1133.8133.87,1910
05/17/18134.4134.6132.0134.49,0730
05/16/18132.7132.9131.8132.45,2000
05/15/18130.9131.3130.2130.83,9180
05/14/18129.9130.1129.5129.818,8960
05/11/18130.0130.1129.6130.04,3200
05/10/18129.6130.1129.5129.918,6860
05/09/18131.6132.2130.6131.728,4130
05/08/18132.6132.9131.7132.33,2210
05/07/18133.4133.4133.4133.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 137.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83