0MH6IPSEN EUR110/17/2017
LAST:

 120.0
CHANGE:
 7.25
OPEN:
119.2
HIGH:
120.0
ASK:
53.8
VOLUME:
29,237
CHANGE(%):
6.43
PREV:
112.8
LOW:
117.9
BID:
49.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17119.2120.0117.9120.029,2370
10/16/17112.5120.4112.5112.878,8030
10/13/17114.9115.4112.9115.410,4570
10/12/17115.4115.5114.1114.53,6820
10/11/17115.7115.7114.3115.417,4480
10/10/17115.7116.5115.0115.618,3890
10/09/17115.1115.8115.1115.44,1630
10/06/17114.1115.2114.1114.56,9030
10/05/17114.1115.4113.8115.43,9680
10/04/17113.4115.3112.8112.86,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:60.54 - 128.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05