0MH6IPSEN EUR109/17/2018
LAST:

 145.5
CHANGE:
 2.95
OPEN:
147.9
HIGH:
147.9
ASK:
53.8
VOLUME:
62,735
CHANGE(%):
1.99
PREV:
148.5
LOW:
145.5
BID:
49.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18147.9147.9145.5145.562,7350
09/14/18150.5150.5148.5148.58,2390
09/13/18153.3154.0151.5151.62,8080
09/12/18154.0155.6152.0152.93,5060
09/11/18152.4152.4151.1151.123,0540
09/10/18147.0151.0145.1150.725,5730
09/07/18148.6151.2148.6150.56,5670
09/06/18148.1148.9147.0147.03,0240
09/05/18152.2152.8149.1149.314,9190
09/04/18151.8152.9151.1152.79,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 155.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83