0MH6IPSEN EUR105/25/2017
LAST:

 110.6
CHANGE:
 0.05
OPEN:
110.3
HIGH:
110.9
ASK:
53.8
VOLUME:
9,215
CHANGE(%):
0.04
PREV:
110.5
LOW:
109.5
BID:
49.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17110.3110.9109.5110.69,2150
05/24/17110.6110.6109.4110.514,3070
05/23/17108.9110.1108.7109.418,5240
05/22/17109.7109.7108.9109.03,1140
05/19/17109.8110.0108.7109.413,4780
05/18/17109.6109.9106.5107.418,5390
05/17/17112.1113.1109.6110.28,1540
05/16/17113.3113.3111.8112.416,7810
05/15/17113.5113.5111.6112.135,1350
05/12/17109.3111.9108.8109.723,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:50.92 - 113.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80