0MH6IPSEN EUR107/21/2017
LAST:

 112.5
CHANGE:
 0.06
OPEN:
112.7
HIGH:
113.1
ASK:
53.8
VOLUME:
12,527
CHANGE(%):
0.05
PREV:
112.4
LOW:
110.7
BID:
49.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.7113.1110.7112.512,5270
07/20/17113.8113.8112.2112.421,4950
07/19/17113.0113.6112.6113.120,7500
07/18/17114.8115.1113.0113.021,2450
07/17/17115.9116.3115.9116.210,5890
07/14/17115.6116.4115.5116.312,4210
07/13/17115.9116.0114.4115.317,7850
07/12/17116.5117.7116.0116.611,2430
07/11/17115.0115.0113.6114.211,4420
07/10/17114.8115.2113.5114.429,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:55.37 - 128.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37