0MH6IPSEN EUR101/19/2018
LAST:

 113.8
CHANGE:
 2.58
OPEN:
112.0
HIGH:
114.0
ASK:
53.8
VOLUME:
2,074
CHANGE(%):
2.32
PREV:
111.2
LOW:
112.0
BID:
49.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18112.0114.0112.0113.82,0740
01/18/18109.5111.5109.5111.23,3590
01/17/18110.5111.2110.4110.98840
01/16/18106.9109.1106.7109.011,4920
01/15/18104.9106.0104.4104.42,6780
01/12/18104.3104.4104.3104.38080
01/11/18104.1104.2103.7103.76,4190
01/10/18105.2105.2105.2105.200
01/09/18106.2106.5105.2105.227,0840
01/08/18107.0107.0106.5106.51,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:71.16 - 128.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23