0MH6IPSEN EUR101/13/2017
LAST:

 73.32
CHANGE:
 1.14
OPEN:
73.36
HIGH:
73.94
ASK:
53.77
VOLUME:
10,193
CHANGE(%):
1.58
PREV:
72.18
LOW:
72.04
BID:
49.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1773.3673.9472.0473.3210,1930
01/12/1772.5273.2771.8572.1815,5790
01/11/1773.0374.4672.8973.4235,2040
01/10/1772.1172.5672.0172.0426,5490
01/09/1771.3471.9870.9471.1515,2230
01/06/1771.3771.7371.3171.454,5970
01/05/1771.0271.3070.9471.281,1500
01/04/1770.9571.4070.0870.9222,9420
01/03/1768.7268.9268.3768.7115,8370
01/02/1768.5368.5368.5368.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.74 - 74.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96