0MH6IPSEN EUR103/29/2017
LAST:

 92.63
CHANGE:
 0.53
OPEN:
92.20
HIGH:
93.40
ASK:
53.77
VOLUME:
10,674
CHANGE(%):
0.58
PREV:
92.10
LOW:
91.77
BID:
49.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1792.2093.4091.7792.6310,6740
03/28/1792.1892.5191.5992.1065,7450
03/27/1791.0592.2090.7191.5828,2030
03/24/1791.4091.6890.9691.5037,3510
03/23/1790.6791.6490.6791.265,0600
03/22/1788.7290.7488.7290.3768,9630
03/21/1789.9990.7089.7989.913,6690
03/20/1790.0290.8990.0290.113,4560
03/17/1789.6690.2788.8290.27130,9800
03/16/1789.9090.0488.6889.3520,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:49.09 - 92.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19