| 500D | Amundi ETF S&P 500 UCITS ETF USD | 71.21 | 70.84 | 70.88 | 3.2K | -0.11 | | 0.15 | |
| 500G | Amundi Index Solutions - Amundi S&P 500 | 9,813 | 9,776 | 9,793 | 2.8K | -9 | | 0.09 | |
| 500P | Franklin S&P 500 Paris Aligned Climate | 39.94 | 39.74 | 39.92 | 8.7K | -0.11 | | 0.28 | |
| 500U | Amundi Index Solutions - Amundi S&P 500 | 131.8 | 130.2 | 130.5 | 6.4K | -0.6 | | 0.43 | |
| 500X | Ssga Spdr Etfs Europe I PLC | 48.11 | 47.50 | 47.50 | 4.1K | -0.35 | | 0.73 | |
| 50BF | Town Centre Securities PLC | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| 50EO | Standard Chartered PLC | 96.77 | 96.46 | 96.77 | 0 | 0.00 | | 0.00 | |
| 50GP | Croda International PLC | 83.00 | 78.00 | 83.00 | 12.0K | 0.00 | | 0.00 | |
| 50IT | Gatwick Funding Limited | 61.86 | 61.86 | 61.86 | 3.0M | 0.00 | | 0.00 | |
| 50MK | Pension Insurance Corporation PLC | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| 50NC | Sky Limited | 104.6 | 104.6 | 102.1 | 100.0K | 0.0 | | 0.00 | |
| 50ON | Northumbrian Water Finance PLC | 88.53 | 88.53 | 88.53 | 1.07M | 0.00 | | 0.00 | |
| 50OR | Aegon Ltd. | 104.1 | 104.1 | 103.4 | 0 | 0.0 | | 0.00 | |
| 50OW | Republica Oriental Del Uruguay (Republic | 119.0 | 119.0 | 119.0 | 489.7K | 0.0 | | 0.00 | |
| 50PS | Peterborough (Progress Health) PLC | 92.53 | 92.53 | 92.53 | 200.0K | 0.00 | | 0.00 | |
| 50UC | Astrazeneca PLC | 107.6 | 107.6 | 104.3 | 7.83M | 0.0 | | 0.00 | |
| 50WJ | Qatarenergy | 72.88 | 72.37 | 72.37 | 0 | 0.00 | | 0.00 | |
| 50WK | Abu Dhabi National Energy Company Pjsc | 73.58 | 73.58 | 73.58 | 0 | 0.00 | | 0.00 | |
| 50XP | Agricultural Development Bank Of China | 101.4 | 101.4 | 101.4 | 600.0K | 0.0 | | 0.00 | |
| 50YB | Westpac Banking Corporation | 98.19 | 98.19 | 98.19 | 0 | 0.00 | | 0.00 | |
| 51AF | Close Brothers Finance PLC | 98.04 | 98.04 | 98.04 | 200.0K | 0.00 | | 0.00 | |
| 51BJ | International Finance Corporation | 95.24 | 95.24 | 95.24 | 200.0K | 0.00 | | 0.00 | |
| 51BR | Motability Operations Group PLC | 108.2 | 108.2 | 108.2 | 10.0K | 0.0 | | 0.00 | |
| 51CN | Barclays PLC | 88.46 | 88.46 | 88.46 | 0 | 0.00 | | 0.00 | |
| 51FA | London & Quadrant Housing Trust | 76.20 | 76.20 | 76.20 | 700.0K | 0.00 | | 0.00 | |
| 51GC | Affinity Sutton Capital Markets PLC | 100.5 | 100.5 | 100.5 | 0 | -0.8 | | 0.74 | |
| 51II | Lv Bonds PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| 51JY | Quadgas Finance PLC | 91.29 | 91.29 | 91.29 | 450.0K | 0.00 | | 0.00 | |
| 51MA | Santander UK PLC | 114.8 | 114.8 | 135.7 | 75.0M | 0.0 | | 0.00 | |
| 51MZ | B.A.T. International Finance PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 51NF | Blend Funding PLC | 76.59 | 76.59 | 76.59 | 2.0M | 0.00 | | 0.00 | |
| 51NG | Compagnie De Saint-Gobain | 98.10 | 98.10 | 98.10 | 0 | 0.00 | | 0.00 | |
| 51PI | M&G PLC | 97.76 | 97.76 | 97.76 | 0 | -0.16 | | 0.16 | |
| 51PJ | M&G PLC | 93.92 | 93.92 | 93.92 | 0 | 0.00 | | 0.00 | |
| 51PK | M&G PLC | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| 51PO | HSBC Bank PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| 51QB | Lukoil International Finance B.V. | 76.13 | 76.13 | 76.13 | 400.0K | 0.00 | | 0.00 | |
| 51QM | Lukoil International Finance B.V. | 82.50 | 82.50 | 82.50 | 58.0K | 0.00 | | 0.00 | |
| 51QO | Unilever Finance Netherlands B.V. | 93.35 | 93.35 | 93.35 | 0 | 0.00 | | 0.00 | |
| 51QP | Sse PLC | 98.12 | 98.12 | 98.12 | 0 | 0.00 | | 0.00 | |
| 51SA | Compass Group Finance Netherlands B.V. | 97.45 | 97.45 | 97.45 | 0 | 0.00 | | 0.00 | |
| 51TR | The Republic Of Senegal | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| 51YQ | Beazley Insurance Designated Activity | 98.83 | 98.83 | 98.83 | 200.0K | 0.00 | | 0.00 | |
| 52AF | South Eastern Power Networks PLC | 100.6 | 100.6 | 100.5 | 0 | 0.0 | | 0.00 | |
| 52AX | The Bidvest Group (Uk) PLC | 96.38 | 96.38 | 96.38 | 400.0K | 0.00 | | 0.00 | |
| 52CE | Dp World Crescent Limited | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 52CR | Dp World Crescent Limited | 100.0 | 100.0 | 100.0 | 465.0K | 0.0 | | 0.00 | |
| 52CU | Derby Healthcare PLC | 96.72 | 96.72 | 96.72 | 727.0K | 0.00 | | 0.00 | |
| 52NL | Peabody Capital No 2 PLC | 62.79 | 62.79 | 62.79 | 689.0K | 0.00 | | 0.00 | |
| 52RJ | Emirate Of Abu Dhabi | 96.98 | 96.98 | 96.98 | 6 | 0.00 | | 0.00 | |
| 52SE | United Utilities Water Limited | 96.80 | 96.80 | 94.10 | 0 | 0.15 | | 0.16 | |
| 52TC | Wells Fargo & Company | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| 52VB | Emirate Of Abu Dhabi | 100.9 | 100.9 | 100.9 | 30.0K | 0.0 | | 0.00 | |
| 52VE | Segro PLC | 102.8 | 102.8 | 101.5 | 0 | 1.2 | | 1.13 | |
| 52WW | HSBC Bank PLC | 84.33 | 84.33 | 82.63 | 50.0K | 0.00 | | 0.00 | |
| 52YY | The Sage Group PLC | 84.44 | 84.44 | 84.44 | 220.0K | 0.00 | | 0.00 | |
| 52ZK | Wilmington Cards 2021-1 PLC | 99.88 | 99.88 | 99.88 | 90.0M | 0.00 | | 0.00 | |
| 53GW | Fuller, Smith & Turner PLC | 86.00 | 86.00 | 88.50 | 4.5K | 0.00 | | 0.00 | |
| 53IL | Natwest Group PLC | 94.70 | 94.70 | 94.70 | 0 | 0.00 | | 0.00 | |
| 53NK | Access Bank PLC | 100.1 | 100.1 | 100.5 | 0 | 0.0 | | 0.00 | |
| 54AB | Nationwide Building Society | 93.76 | 93.76 | 93.76 | 0 | 0.00 | | 0.00 | |
| 54AL | Access Bank PLC | 99.64 | 99.64 | 99.64 | 0 | 0.00 | | 0.00 | |
| 54AS | BP Capital Markets B.V. | 67.07 | 67.07 | 67.07 | 0 | 0.00 | | 0.00 | |
| 54AX | National Grid PLC | 94.41 | 94.41 | 94.41 | 200.0K | 0.00 | | 0.00 | |
| 54AZ | National Grid PLC | 71.43 | 71.43 | 71.43 | 100.0K | 0.00 | | 0.00 | |
| 54DW | Dp World Limited | 99.47 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| 54GW | Fuller, Smith & Turner PLC | 105.3 | 105.0 | 105.3 | 20.0K | 0.0 | | 0.00 | |
| 54HB | Daily Mail & General Trust PLC | 101.2 | 101.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| 54HG | Dp World Limited | 97.93 | 97.93 | 97.93 | 0 | 0.00 | | 0.00 | |
| 54IW | Emirate Of Abu Dhabi | 87.10 | 87.10 | 87.10 | 0 | -1.72 | | 1.93 | |
| 54JN | Natwest Group PLC | 97.08 | 97.08 | 97.08 | 0 | 0.00 | | 0.00 | |
| 54LG | Dp World Limited | 120.5 | 120.5 | 120.5 | 7.0K | 0.0 | | 0.00 | |
| 54NH | Ashtead Capital INC | 89.41 | 89.41 | 89.41 | 4.38M | 0.00 | | 0.00 | |
| 54NV | Dp World Limited | 96.10 | 96.10 | 96.10 | 0 | 0.00 | | 0.00 | |
| 54OF | Equinor Asa | 96.65 | 96.65 | 96.65 | 100.0K | 0.00 | | 0.00 | |
| 54OQ | Equinor Asa | 81.13 | 81.13 | 81.13 | 0 | 0.00 | | 0.00 | |
| 54PB | BP Capital Markets PLC | 99.16 | 99.16 | 99.16 | 0 | 0.00 | | 0.00 | |
| 54RH | Republic Of Cyprus | 100.7 | 100.7 | 100.7 | 500.0K | 0.0 | | 0.00 | |
| 54TF | Consort Healthcare (Salford) PLC | 196.3 | 196.3 | 196.3 | 20.0K | 0.0 | | 0.00 | |
| 54TK | Sampo PLC | 98.89 | 98.89 | 98.89 | 0 | 0.00 | | 0.00 | |
| 54VY | Tesco PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| 54VZ | Tesco PLC | 99.80 | 99.80 | 99.80 | 1.94M | 0.00 | | 0.00 | |
| 54XE | A2Dominion Housing Group Limited | 94.76 | 94.76 | 94.76 | 0 | -2.12 | | 2.18 | |
| 55AM | Absa Group Limited | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 55AN | Prs Finance PLC | 106.4 | 106.4 | 106.4 | 14.7K | 0.0 | | 0.00 | |
| 55DY | Pension Insurance Corporation PLC | 126.6 | 126.6 | 126.6 | 8.0K | 0.0 | | 0.00 | |
| 55GF | Yorkshire Water Finance PLC | 107.1 | 107.1 | 107.1 | 540.0K | 0.0 | | 0.00 | |
| 55GJ | National Grid Electricity Distribution | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 55GQ | Yorkshire Water Finance PLC | 174.3 | 174.3 | 174.3 | 11.0K | 0.0 | | 0.00 | |
| 55GT | Yorkshire Water Finance PLC | 98.27 | 98.27 | 98.27 | 583.0K | 0.00 | | 0.00 | |
| 55KJ | National Exhibition Centre | 121.0 | 121.0 | 121.0 | 48.0K | 0.0 | | 0.00 | |
| 55KO | Permanent Master Issuer PLC | 101.1 | 101.1 | 101.1 | 5.04M | 0.0 | | 0.00 | |
| 55MY | Mdgh Gmtn (Rsc) LTD | 91.36 | 91.36 | 91.36 | 608.0K | 0.00 | | 0.00 | |
| 55PX | Equinor Asa | 86.95 | 86.95 | 86.95 | 0 | 0.00 | | 0.00 | |
| 55VX | Nova Ljubljanska Banka D.D., Ljubljana | 28.25 | 28.25 | 28.25 | 648 | 0.00 | | 0.00 | |
| 55WI | Southern Housing | 127.2 | 127.2 | 127.2 | 12.5K | 0.0 | | 0.00 | |
| 55WJ | Severn Trent Utilities Finance PLC | 86.70 | 86.70 | 86.70 | 0 | 0.00 | | 0.00 | |
| 55ZV | Bupa Finance PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| 55ZX | Anglo American Capital PLC | 95.82 | 95.82 | 95.82 | 0 | 0.00 | | 0.00 | |
| 56BY | Anglo American Capital PLC | 91.41 | 91.41 | 91.41 | 1.19M | 0.00 | | 0.00 | |
| 56BZ | Anglo American Capital PLC | 91.81 | 91.81 | 92.49 | 0 | 0.00 | | 0.00 | |
| 56CB | Anglo American Capital PLC | 88.62 | 88.62 | 88.62 | 297.0K | 0.00 | | 0.00 | |
| 56HP | Bank Of Nova Scotia | 101.0 | 101.0 | 101.0 | 1.0M | 0.0 | | 0.00 | |
| 56NC | Macquarie Group Limited | 86.33 | 86.33 | 86.33 | 0 | 0.00 | | 0.00 | |
| 56PV | Diageo Finance PLC | 101.3 | 101.3 | 101.3 | 2.0K | 0.0 | | 0.00 | |
| 56QK | Saxon Weald Capital PLC | 93.86 | 93.86 | 93.86 | 3.46M | 0.00 | | 0.00 | |
| 56QY | Standard Chartered PLC | 98.73 | 98.73 | 98.73 | 0 | 0.00 | | 0.00 | |
| 56SP | Sky Limited | 99.00 | 99.00 | 99.00 | 200.0K | 0.00 | | 0.00 | |
| 56TE | Sovereign Housing Capital PLC | 87.77 | 87.77 | 87.77 | 1.01M | 0.00 | | 0.00 | |
| 56TP | T.H.F.C. (Funding No.1) PLC | 96.55 | 96.55 | 96.88 | 0 | -0.78 | | 0.80 | |
| 56WC | Northern Powergrid (Yorkshire) PLC | 96.82 | 96.82 | 96.82 | 1.09M | 0.00 | | 0.00 | |
| 57MC | Wellcome Trust Finance PLC | 97.50 | 97.37 | 94.93 | 0 | -0.83 | | 0.86 | |
| 57MM | Paragon Banking Group PLC | 94.88 | 94.88 | 98.75 | 102.0K | 0.00 | | 0.00 | |
| 58AN | Investec PLC | 98.41 | 98.41 | 98.41 | 0 | 0.00 | | 0.00 | |
| 58GZ | Standard Chartered PLC | 96.44 | 96.44 | 96.44 | 600.0K | 0.00 | | 0.00 | |
| 58HA | Standard Chartered PLC | 86.25 | 86.25 | 86.25 | 5.0K | 0.00 | | 0.00 | |
| 58HL | Great Hall Mortgages No.1 PLC | 98.76 | 98.76 | 98.76 | 13.6K | 0.00 | | 0.00 | |
| 58HM | Great Hall Mortgages No.1 PLC | 99.08 | 99.08 | 99.08 | 17.4K | 0.00 | | 0.00 | |
| 58KN | At&T Inc. | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| 58QB | The Republic Of Kenya | 89.83 | 89.83 | 89.83 | 0 | 0.00 | | 0.00 | |
| 58SK | The Republic Of Kenya | 66.31 | 66.31 | 66.31 | 6 | 0.00 | | 0.00 | |
| 58UT | Dp World Limited | 107.2 | 107.2 | 107.2 | 0 | -1.8 | | 1.66 | |
| 58YF | Morgan Stanley | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 59AX | Bupa Finance PLC | 84.45 | 84.45 | 84.45 | 0 | 0.00 | | 0.00 | |
| 59AY | Mrg Finance UK PLC | 78.50 | 78.50 | 78.50 | 600 | 0.00 | | 0.00 | |
| 59BS | Natwest Group PLC | 98.69 | 98.69 | 98.69 | 0 | 0.00 | | 0.00 | |
| 59CU | British Telecommunications PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| 59DP | Bpha Finance PLC | 89.58 | 89.58 | 89.58 | 250.0K | 0.00 | | 0.00 | |
| 59II | Commonwealth Bank Of Australia | 94.69 | 94.69 | 94.69 | 20.0K | 0.00 | | 0.00 | |
| 59KF | Aviva PLC | 98.66 | 98.66 | 98.66 | 0 | 0.00 | | 0.00 | |
| 59MJ | State Of Israel | 98.92 | 98.92 | 98.92 | 100.0K | 0.00 | | 0.00 | |
| 59MK | State Of Israel | 86.78 | 86.78 | 86.78 | 0 | 0.00 | | 0.00 | |
| 59NL | International Finance Corporation | 29.35 | 29.35 | 29.35 | 1.0M | 0.00 | | 0.00 | |
| 59OT | Joint Stock Company National Atomic | 38.21 | 38.21 | 38.21 | 6.3K | 0.00 | | 0.00 | |
| 59QS | The Republic Of Kazakhstan | 99.53 | 99.49 | 99.49 | 0 | 0.00 | | 0.00 | |
| 59RF | Federal Republic Of Nigeria (The) | 104.9 | 104.9 | 104.9 | 1.0M | 0.0 | | 0.00 | |
| 59UI | Federal Republic Of Nigeria (The) | 108.9 | 108.7 | 108.9 | 0 | 0.0 | | 0.00 | |
| 5ESG | UBS (Irl) ETF plc - S&P 500 ESG UCITS | 3,903 | 3,854 | 3,864 | 2.4K | -20 | | 0.52 | |
| 5HED | Ossiam ESG Low Carbon Shiller Barclays | 131.3 | 124.4 | 124.4 | 0 | -2.2 | | 1.70 | |
| 5HEP | Ossiam ESG Low Carbon Shiller Barclays | 9,333 | 9,333 | 9,333 | 0 | -152 | | 1.60 | |
| 5IEF | Leverage Shares Public Limited Company | 708.0 | 708.0 | 708.0 | 2 | -21.0 | | 2.88 | |
| 5LUS | WISDOMTREE S&P 500 5X DAILY LEVERAGED | 2,342 | 2,243 | 2,245 | 1.1K | -66 | | 2.83 | |
| 5MIB | Leverage Shares Public Limited Company | 1,497 | 1,497 | 1,497 | 342 | -375 | | 20.03 | |
| 5OGU | Ossiam Lux | 166.7 | 165.7 | 160.9 | 1.6K | 0.0 | | 0.00 | |
| 5QQE | Leverage Shares 5x Long US Tech 100 ETP | 1.166 | 1.095 | 1.097 | 88.2K | -0.032 | | 2.79 | |
| 5QQQ | Leverage Shares 5x Long US Tech 100 ETP | 100.70 | 93.90 | 94.80 | 356.3K | -3.20 | | 3.27 | |
| 5SIE | Leverage Shares Public Limited Company | 1,170 | 1,170 | 1,220 | 55 | -15 | | 1.28 | |
| 5SPE | Leverage Shares Public Limited Company | 2.609 | 2.521 | 2.523 | 5.3K | -0.071 | | 2.74 | |
| 5SPY | Leverage Shares 5x Long US 500 ETP | 229.4 | 217.6 | 219.6 | 177.6K | -4.3 | | 1.90 | |
| 5STI | Leverage Shares Public Limited Company | 1,110 | 1,110 | 1,115 | 770 | 5 | | 0.45 | |
| 5STL | Leverage Shares Public Limited Company | 1,100 | 1,100 | 1,095 | 95 | -38 | | 3.28 | |
| 5TIP | Leverage Shares Public Limited Company | 985.0 | 985.0 | 932.5 | 100 | 37.5 | | 4.10 | |
| 5TLT | Leverage Shares Public Limited Company | 250.4 | 233.0 | 240.4 | 22.0K | -19.6 | | 7.54 | |
| 5UKX | Leverage Shares Public Limited Company | 2,348 | 2,330 | 2,330 | 550 | -156 | | 6.28 | |
| 5ULS | WISDOMTREE MULTI ASSET ISSUER P | 257.7 | 250.5 | 257.7 | 8.1K | 6.9 | | 2.73 | |
| 5USL | WisdomTree S&P 500 5x Daily Leveraged | 31.43 | 29.99 | 29.99 | 200 | -0.76 | | 2.47 | |
| 5USS | Wisdomtree Multi Asset Issuer Public | 3.466 | 3.360 | 3.429 | 10.3K | 0.041 | | 1.21 | |