List of Symbols for London Stock Exchange [LSE] Starting with 5

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
500D		67.95	67.79	67.95	1,579	0.71	1.05
500G		9,043	9,028	9,035	688	-47	0.51
500P		38.21	38.15	38.21	5,339	-0.25	0.65
500U		123.6	123.3	123.4	13,744	-0.6	0.52
500X		44.01	43.95	43.99	3,953	-0.27	0.61
50BF		97.00	97.00	97.00	0	0.00	0.00
50EO		95.48	95.48	95.48	700,000	1.33	1.41
50GP	CRODA INTERNATIONAL PLC 5.9% CUM PRF	78.00	78.00	78.00	150	0.00	0.00
50IT	VOLKSWAGEN AG NON.V PRF NPV	61.86	61.86	61.86	3,000,000	0.00	0.00
50MK	WM COVERED BOND PROGRAM 4.375% SER`3`	98.19	98.19	98.19	300,000	0.00	0.00
50NC	BRITISH SKY BROADCASTING GROUP 6% GTD	104.6	104.6	103.9	100,000	0.0	0.00
50ON		86.39	86.39	86.39	200,000	0.00	0.00
50OR	AEGON NV 6.125% NTS 15/12/2031 GBP(VAR)	104.8	104.8	106.3	10,000	0.3	0.26
50OW		119.0	119.0	119.0	489,720	0.0	0.00
50PS	PETERBOROUGH(PROGRESS HEALTH) PLC 5.58%	122.7	122.7	122.7	185,670	0.0	0.00
50UC	ASTRAZENECA PLC 5.75% SNR UNSUB NTS	107.1	107.1	107.7	250,000	0.2	0.21
50WJ		72.74	72.74	72.74	1,300,000	0.00	0.00
50WK		73.75	73.75	73.75	1,000,000	0.00	0.00
50XP	MERRILL LYNCH & CO INC 6.75% NTS	101.4	101.4	101.4	600,000	0.0	0.00
50YB		88.61	88.61	88.61	2,000,000	0.00	0.00
51AF		96.01	96.01	96.01	100,000	0.00	0.00
51BJ	ITV FLTG RATE NTS 20/03/13 GBP50000	86.70	86.70	86.70	100,000	0.00	0.00
51BR		108.2	108.2	108.2	10,000	0.0	0.00
51CN		87.29	87.29	87.29	300,000	0.00	0.00
51FA		76.20	76.20	76.20	700,000	0.00	0.00
51GC	AFFINITY SUTTON CAPITAL MARKETS PLC	104.4	104.4	104.4	0	0.5	0.48
51II		103.1	103.1	103.1	100,000	0.0	0.00
51JY		91.29	91.29	91.29	450,000	0.00	0.00
51MA		114.8	114.8	135.7	75,000,000	0.0	0.00
51MZ		98.90	98.90	98.90	109,000	0.00	0.00
51NF		76.59	76.59	76.59	2,000,000	0.00	0.00
51NG		93.79	93.79	93.79	400,000	0.00	0.00
51PI		97.98	97.98	97.98	115,000	0.00	0.00
51PJ		92.13	92.13	92.13	500,000	-0.40	0.43
51PK		102.3	102.3	102.3	400,000	0.0	0.00
51PO	HSBC BANK PLC 6.25% SUBORD NTS 30/1/2041	104.3	104.3	104.0	40,000	0.6	0.58
51QB		78.75	78.75	78.75	20,000	0.00	0.00
51QM	CYPRUS(REPUBLIC OF) 3.75% NTS 03/06/13	82.50	82.50	82.50	58,000	0.00	0.00
51QO	BARCLAYS BANK PLC 5.15% NTS 21/07/14	87.58	87.58	87.58	200	0.00	0.00
51QP		97.31	97.31	97.31	600,000	0.00	0.00
51RM		98.28	98.28	98.28	100,000	0.00	0.00
51RT		96.90	96.90	96.90	1,184,000	0.00	0.00
51RY		98.78	98.78	98.78	200,000	0.00	0.00
51SA		94.68	94.68	94.68	20,182,000	0.00	0.00
51TR		61.60	61.50	61.60	1,000,000	0.00	0.00
51YQ		98.83	98.83	98.83	200,000	0.00	0.00
52AF	EDF ENERGY NETWORKS(SPN) 5.5% SNR NTS	101.0	101.0	101.3	200,000	0.0	0.00
52AX		96.38	96.38	96.38	400,000	0.00	0.00
52CE		100.1	100.1	100.1	2,600,000	0.2	0.21
52CR		100.0	100.0	100.0	465,000	3.0	3.08
52CU	DERBY HEALTHCARE 5.564% NTS 30/6/41	96.72	96.72	96.72	727,000	0.00	0.00
52HM	HBOS 4.875% UNDATED FX/FLTG RTE INST	98.50	98.50	98.50	238,000	0.00	0.00
52NL		62.79	62.79	62.79	689,000	0.00	0.00
52RJ		96.98	96.98	96.98	6	0.00	0.00
52SE	UNITED UTILITIES WATER 5% NTS 28/02/35	96.05	96.05	96.05	0	0.40	0.42
52TC	KAWASAKI KISEN KAISHA 0% CNV BDS	99.83	99.83	99.83	100,000	0.00	0.00
52VB	UNIONE DI BANCHE ITALIANE SCPA FLTG RATE	100.9	100.9	100.9	30,007	0.0	0.00
52VE	SEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)	100.0	99.9	104.2	16,000	0.3	0.31
52WW	HSBC BANK PLC 4.75% SUBORD NTS 24/03/46	85.74	85.74	84.00	85,000	0.50	0.60
52YY		84.00	84.00	84.00	300,000	0.00	0.00
52ZK		99.88	99.88	99.88	90,000,000	0.00	0.00
53GW	FULLER SMITH & TURNER 6% 1ST CUM PRF	88.50	88.50	88.50	0	0.00	0.00
53IL		93.35	93.35	93.35	2,000,000	0.00	0.00
53NK		98.34	98.34	98.34	2,865,000	0.00	0.00
53QE		99.77	99.77	99.77	22,000	0.00	0.00
54AB		87.44	87.44	87.44	304,000	0.00	0.00
54AL		96.91	96.91	96.91	787,000	0.00	0.00
54AS		63.29	63.29	63.29	2	0.00	0.00
54AX		92.58	92.58	92.58	100,000	0.00	0.00
54AZ		71.43	71.43	71.43	100,000	0.00	0.00
54DW		99.33	99.33	99.33	1,000,000	0.00	0.00
54FT		99.40	99.40	99.40	650,000	0.00	0.00
54GW	FULLER SMITH & TURNER 8% 2ND CUM PRF	107.5	107.5	107.5	8,000	0.0	0.00
54HB	DAILY MAIL & GENERAL TRUST 6.375% BDS	99.00	99.00	99.55	50,000	0.03	0.03
54HG	MERRILL LYNCH & CO INC FLTG RATE NTS	92.46	92.46	92.46	600,000	0.00	0.00
54IW		86.80	86.80	86.80	1,800,000	1.25	1.46
54JN		91.87	91.87	91.87	1,600,000	0.00	0.00
54LG		120.5	120.5	120.5	7,000	0.0	0.00
54NH		84.60	84.60	84.60	75,000	0.00	0.00
54NV		96.48	96.48	96.48	315,000	-0.08	0.08
54OF		96.65	96.65	96.65	100,000	0.00	0.00
54OQ		82.20	82.20	82.20	502,000	0.00	0.00
54PB		98.79	98.79	98.79	420,000	0.00	0.00
54QU	XSTRATA FINANCE CANADA 4.875% NTS	100.3	100.1	100.1	61,562	0.0	0.00
54RH		97.67	97.67	97.67	145,000	0.00	0.00
54RJ		99.48	99.48	99.48	9,000	0.00	0.00
54TF		196.3	196.3	196.3	20,000	0.0	0.00
54TK	WPP FINANCE SA 5.25% GTD BDS 30/01/15	94.08	94.08	94.08	260	0.00	0.00
54VA		100.00	100.00	100.00	8,000	0.00	0.00
54VY		100.2	100.2	100.2	400,000	0.0	0.00
54VZ		99.80	99.80	99.80	1,938,000	0.00	0.00
54XE	GLAXOSMITHKLINE CAPITAL 5.125% NTS	94.73	94.73	96.38	13,000	0.13	0.13
55AM		97.92	97.92	97.92	600,000	0.00	0.00
55AN		106.4	106.4	106.4	14,720	0.0	0.00
55DY		126.6	126.6	126.6	8,000	0.0	0.00
55GF	YORKSHIRE WATER SERVICES ODSAL FIN	107.1	107.1	107.1	540,000	0.0	0.00
55GJ		97.13	97.13	97.13	58,000	0.00	0.00
55GQ		174.3	174.3	174.3	11,000	0.0	0.00
55GT	YORKSHIRE WATER SERVICES BRADFD FIN	98.27	98.27	98.27	583,000	0.00	0.00
55KJ	NATIONAL EXHIBITION CENTRE(DEVELOP)	121.0	121.0	121.0	48,000	0.0	0.00
55KO	PHILIP MORRIS INTERNATIONAL INC 4.25%	101.1	101.1	101.1	5,040,000	0.0	0.00
55MY		88.22	88.22	88.22	1,000,000	0.00	0.00
55PX	WESTPAC BANKING CORP 4.625% INST	92.85	92.85	92.85	500,000	0.00	0.00
55UD		100.2	100.2	100.2	100,000	0.0	0.00
55VX		28.25	28.25	28.25	648	0.00	0.00
55WI		127.2	127.2	127.2	12,530	0.0	0.00
55WJ		86.83	86.83	86.83	9,000	0.00	0.00
55ZV		100.2	100.2	100.2	200,000	0.0	0.00
55ZX		88.95	88.95	88.95	200,000	0.00	0.00
56BY		91.41	91.41	91.41	1,191,000	0.00	0.00
56BZ		88.85	88.85	88.85	1,200,000	0.00	0.00
56CB		88.62	88.62	88.62	297,000	0.00	0.00
56HP		101.0	101.0	101.0	1,000,000	0.0	0.00
56NC		83.78	83.78	83.78	100,000	0.00	0.00
56PV	HSBC HLDGS CALL SUB FLTG RATE NTS	101.3	101.3	101.3	2,000	0.0	0.00
56QK		93.86	93.86	93.86	3,455,000	0.00	0.00
56QY		97.01	97.01	97.01	200,000	0.00	0.00
56SP		100.0	100.0	100.0	100,000	0.0	0.00
56TE		95.34	95.34	95.34	400,000	0.00	0.00
56TP	T.H.F.C.(FUNDING NO.1) 5.125% SNR BDS	100.55	99.00	99.24	14,000	0.41	0.41
56WC	YORKSHIRE ELECTRICITY DIST 5.125% BDS	96.82	96.82	96.82	1,086,000	0.00	0.00
57AX		99.99	99.95	99.95	16,000	0.00	0.00
57MC	WELLCOME TRUST FINANCE 4.625% GTD BDS	97.82	97.82	97.60	550,000	0.50	0.51
57MM		94.88	94.88	98.25	102,000	0.00	0.00
57MV		99.95	99.95	99.95	67,000	0.00	0.00
58AN		91.18	91.18	91.18	1	0.00	0.00
58GZ	STANDARD CHARTERED ADS EACH REPR 1	96.44	96.44	96.44	600,000	0.00	0.00
58HA		86.25	86.25	86.25	5,000	0.00	0.00
58HL		98.76	98.76	98.76	13,618	0.00	0.00
58HM		99.08	99.08	99.08	17,373	0.00	0.00
58KN	AT&T INC 5.5% NTS 15/03/27 GBP50000	101.3	101.3	101.3	100,000	0.0	0.00
58QB		82.05	82.05	82.05	2,000,000	2.11	2.64
58SK		66.31	66.31	66.31	6	0.00	0.00
58UT	DP WORLD LTD 6.85% NTS 02/07/37	108.3	108.3	108.3	560,000	0.0	0.00
58YF		98.50	98.50	98.50	3,300,000	0.00	0.00
59AM		101.4	101.4	101.4	20,000	0.0	0.00
59AO		97.88	97.88	97.88	8,257,000	0.00	0.00
59AX		76.96	76.96	76.96	800,000	0.00	0.00
59AY		78.50	78.50	78.50	600	0.00	0.00
59BS		95.67	95.67	95.67	3,920,000	0.00	0.00
59CU		101.5	101.5	101.5	415,000	0.0	0.00
59DP		85.89	85.89	85.89	993,000	0.00	0.00
59II		94.69	94.69	94.69	20,000	0.00	0.00
59KF		96.30	96.30	96.30	3,000,000	0.00	0.00
59MJ		97.30	97.30	97.30	100,000	0.00	0.00
59MK		83.00	83.00	83.00	11	0.00	0.00
59NL		29.35	29.35	29.35	1,000,000	0.00	0.00
59OT	HSBC BANK PALMS672 12/03/12(FIRST GULF	38.21	38.21	38.21	6,263	0.00	0.00
59QS		91.85	91.85	91.85	500,000	0.00	0.00
59RF	FINLAND(REPUBLIC OF) 1.5% NTS 16/05/11	100.3	100.0	100.0	15,248,000	1.5	1.51
59ST		99.49	99.49	99.49	656,000	0.00	0.00
59UI	BARCLAYS BANK PLC 4% NTS 14/05/14 GBP1	92.35	90.29	90.29	1,193,000	2.54	2.89
5DEL		100.4	100.4	100.4	800,000	0.0	0.00
5ESG		3,610	3,597	3,601	386	-19	0.51
5HED		123.6	123.6	123.6	0	0.6	0.49
5HEP		9,032	9,032	9,032	100	-27	0.29
5IEF		737.0	737.0	737.0	100	-6.0	0.81
5LUS		2,190	2,158	2,182	1,714	-55	2.47
5OGU		146.4	146.4	146.4	0	0.8	0.54
5QQE		1.181	1.170	1.175	1,527	-0.035	2.89
5QQQ		102.4	100.4	100.7	43,014	-3.6	3.41
5SIE		1,420	1,420	1,420	0	15	1.07
5SPE		2.631	2.569	2.580	450	-0.072	2.71
5SPY		223.6	220.4	222.7	55,296	-5.6	2.45
5STI		1,275	1,275	1,275	0	-5	0.39
5STL		1,410	1,410	1,410	0	33	2.36
5TIP		967.5	967.5	967.5	0	-15.0	1.53
5TLT		287.8	279.6	286.6	1,225	5.0	1.78
5ULS		332.0	332.0	332.0	100	9.2	2.83
5USL		30.54	30.54	30.54	0	1.47	5.04
5USS		4.579	4.408	4.408	5,824	-0.237	5.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>