| 500D | Amundi ETF S&P 500 UCITS ETF USD | 74.46 | 73.27 | 73.58 | 2.5K | -0.93 | | 1.25 | |
| 500G | Amundi Index Solutions - Amundi S&P 500 | 10,101 | 9,961 | 10,007 | 13.7K | -39 | | 0.39 | |
| 500P | Franklin S&P 500 Paris Aligned Climate | 41.38 | 40.98 | 41.21 | 5.7K | -0.02 | | 0.05 | |
| 500U | Amundi Index Solutions - Amundi S&P 500 | 137.1 | 134.8 | 135.5 | 15.6K | -1.4 | | 1.02 | |
| 500X | Ssga Spdr Etfs Europe I PLC | 50.46 | 49.73 | 49.97 | 5.6K | -0.56 | | 1.11 | |
| 50BF | Town Centre Securities PLC | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| 50EO | Standard Chartered PLC | 97.81 | 97.70 | 97.81 | 0 | 0.00 | | 0.00 | |
| 50GP | Croda International PLC | 78.00 | 78.00 | 78.00 | 150 | 0.00 | | 0.00 | |
| 50IT | Gatwick Funding Limited | 61.86 | 61.86 | 61.86 | 3.0M | 0.00 | | 0.00 | |
| 50MK | Pension Insurance Corporation PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| 50NC | Sky Limited | 104.6 | 104.6 | 103.3 | 100.0K | 0.0 | | 0.00 | |
| 50ON | Northumbrian Water Finance PLC | 88.53 | 88.53 | 88.53 | 1.07M | 0.00 | | 0.00 | |
| 50OR | Aegon Ltd. | 105.8 | 105.6 | 106.1 | 0 | 0.0 | | 0.00 | |
| 50OW | Republica Oriental Del Uruguay (Republic | 119.0 | 119.0 | 119.0 | 489.7K | 0.0 | | 0.00 | |
| 50PS | Peterborough (Progress Health) PLC | 92.53 | 92.53 | 92.53 | 200.0K | 0.00 | | 0.00 | |
| 50UC | Astrazeneca PLC | 107.6 | 107.6 | 107.4 | 7.83M | 0.0 | | 0.00 | |
| 50WJ | Qatarenergy | 76.93 | 76.93 | 76.93 | 0 | 0.00 | | 0.00 | |
| 50WK | Abu Dhabi National Energy Company Pjsc | 72.17 | 72.17 | 72.17 | 0 | 0.00 | | 0.00 | |
| 50XP | Agricultural Development Bank Of China | 101.4 | 101.4 | 101.4 | 600.0K | 0.0 | | 0.00 | |
| 50YB | Westpac Banking Corporation | 98.19 | 98.19 | 98.19 | 0 | 0.00 | | 0.00 | |
| 51AF | Close Brothers Finance PLC | 98.04 | 98.04 | 98.04 | 200.0K | 0.00 | | 0.00 | |
| 51BJ | International Finance Corporation | 95.09 | 95.09 | 95.09 | 100.0K | 0.00 | | 0.00 | |
| 51BR | Motability Operations Group PLC | 108.2 | 108.2 | 108.2 | 10.0K | 0.0 | | 0.00 | |
| 51CN | Barclays PLC | 88.46 | 88.46 | 88.46 | 0 | 0.00 | | 0.00 | |
| 51FA | London & Quadrant Housing Trust | 76.20 | 76.20 | 76.20 | 700.0K | 0.00 | | 0.00 | |
| 51FL | 51FL | 13.09 | 13.09 | 13.09 | 0 | 13.09 | | ∞ | |
| 51GC | Affinity Sutton Capital Markets PLC | 103.2 | 103.2 | 103.2 | 0 | -0.4 | | 0.34 | |
| 51II | Lv Bonds PLC | 103.1 | 103.1 | 103.1 | 100.0K | 0.0 | | 0.00 | |
| 51JY | Quadgas Finance PLC | 91.29 | 91.29 | 91.29 | 450.0K | 0.00 | | 0.00 | |
| 51MA | Santander UK PLC | 114.8 | 114.8 | 135.7 | 75.0M | 0.0 | | 0.00 | |
| 51MZ | B.A.T. International Finance PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 51NF | Blend Funding PLC | 76.59 | 76.59 | 76.59 | 2.0M | 0.00 | | 0.00 | |
| 51NG | Compagnie De Saint-Gobain | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| 51PI | M&G PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.02 | |
| 51PJ | M&G PLC | 94.74 | 94.74 | 94.74 | 0 | 0.00 | | 0.00 | |
| 51PK | M&G PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 51PO | HSBC Bank PLC | 110.2 | 110.2 | 105.9 | 0 | 0.0 | | 0.00 | |
| 51QB | Lukoil International Finance B.V. | 76.13 | 76.13 | 76.13 | 400.0K | 0.00 | | 0.00 | |
| 51QM | Lukoil International Finance B.V. | 82.50 | 82.50 | 82.50 | 58.0K | 0.00 | | 0.00 | |
| 51QO | Unilever Finance Netherlands B.V. | 87.58 | 87.58 | 87.58 | 200 | 0.00 | | 0.00 | |
| 51QP | Sse PLC | 98.12 | 98.12 | 98.12 | 0 | 0.00 | | 0.00 | |
| 51SA | Compass Group Finance Netherlands B.V. | 97.45 | 97.45 | 97.45 | 0 | 0.00 | | 0.00 | |
| 51TR | The Republic Of Senegal | 53.75 | 52.85 | 53.75 | 0 | 0.00 | | 0.00 | |
| 51YQ | Beazley Insurance Designated Activity | 98.83 | 98.83 | 98.83 | 200.0K | 0.00 | | 0.00 | |
| 52AF | South Eastern Power Networks PLC | 100.6 | 100.6 | 100.4 | 0 | 0.0 | | 0.00 | |
| 52AX | The Bidvest Group (Uk) PLC | 96.38 | 96.38 | 96.38 | 400.0K | 0.00 | | 0.00 | |
| 52CE | Dp World Crescent Limited | 100.8 | 100.6 | 100.8 | 0 | 0.0 | | 0.00 | |
| 52CR | Dp World Crescent Limited | 100.0 | 100.0 | 100.0 | 465.0K | 0.0 | | 0.00 | |
| 52CU | Derby Healthcare PLC | 96.72 | 96.72 | 96.72 | 727.0K | 0.00 | | 0.00 | |
| 52NL | Peabody Capital No 2 PLC | 62.79 | 62.79 | 62.79 | 689.0K | 0.00 | | 0.00 | |
| 52RJ | Emirate Of Abu Dhabi | 96.98 | 96.98 | 96.98 | 6 | 0.00 | | 0.00 | |
| 52SE | United Utilities Water Limited | 96.80 | 96.80 | 96.95 | 0 | 0.15 | | 0.15 | |
| 52TC | Wells Fargo & Company | 99.90 | 99.90 | 99.90 | 0 | 0.00 | | 0.00 | |
| 52VB | Emirate Of Abu Dhabi | 100.9 | 100.9 | 100.9 | 30.0K | 0.0 | | 0.00 | |
| 52VE | Segro PLC | 103.5 | 103.5 | 104.7 | 0 | -1.4 | | 1.30 | |
| 52WW | HSBC Bank PLC | 84.33 | 84.33 | 86.75 | 50.0K | 0.00 | | 0.00 | |
| 52YY | The Sage Group PLC | 84.44 | 84.44 | 84.44 | 220.0K | 0.00 | | 0.00 | |
| 52ZK | Wilmington Cards 2021-1 PLC | 99.88 | 99.88 | 99.88 | 90.0M | 0.00 | | 0.00 | |
| 53GW | Fuller, Smith & Turner PLC | 88.50 | 88.50 | 88.50 | 0 | 0.00 | | 0.00 | |
| 53IL | Natwest Group PLC | 94.45 | 94.45 | 94.45 | 0 | 0.00 | | 0.00 | |
| 53NK | Access Bank PLC | 99.21 | 99.21 | 99.21 | 620.0K | 0.00 | | 0.00 | |
| 54AB | Nationwide Building Society | 93.76 | 93.76 | 93.76 | 0 | 0.00 | | 0.00 | |
| 54AL | Access Bank PLC | 99.64 | 99.64 | 99.64 | 0 | 0.00 | | 0.00 | |
| 54AS | BP Capital Markets B.V. | 63.29 | 63.29 | 63.29 | 2 | 0.00 | | 0.00 | |
| 54AX | National Grid PLC | 94.11 | 94.11 | 94.11 | 0 | 0.00 | | 0.00 | |
| 54AZ | National Grid PLC | 71.43 | 71.43 | 71.43 | 100.0K | 0.00 | | 0.00 | |
| 54DW | Dp World Limited | 99.76 | 99.76 | 99.76 | 0 | 0.00 | | 0.00 | |
| 54GW | Fuller, Smith & Turner PLC | 105.8 | 105.0 | 105.8 | 8.5K | 104.7 | | 9900.00 | |
| 54HB | Daily Mail & General Trust PLC | 100.0 | 100.0 | 100.8 | 0 | 0.0 | | 0.00 | |
| 54HG | Dp World Limited | 96.98 | 96.57 | 96.98 | 0 | -0.26 | | 0.27 | |
| 54IW | Emirate Of Abu Dhabi | 88.56 | 88.35 | 88.56 | 0 | 0.00 | | 0.00 | |
| 54JN | Natwest Group PLC | 97.08 | 97.08 | 97.08 | 0 | 0.00 | | 0.00 | |
| 54LG | Dp World Limited | 120.5 | 120.5 | 120.5 | 7.0K | 0.0 | | 0.00 | |
| 54NH | Ashtead Capital INC | 89.41 | 89.41 | 89.41 | 4.38M | 0.00 | | 0.00 | |
| 54NV | Dp World Limited | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| 54OF | Equinor Asa | 96.65 | 96.65 | 96.65 | 100.0K | 0.00 | | 0.00 | |
| 54OQ | Equinor Asa | 81.13 | 81.13 | 81.13 | 0 | 0.00 | | 0.00 | |
| 54PB | BP Capital Markets PLC | 98.79 | 98.79 | 98.79 | 420.0K | 0.00 | | 0.00 | |
| 54QU | Silverstone Master Issuer PLC | 100.3 | 100.1 | 100.1 | 61.6K | 0.0 | | 0.00 | |
| 54RH | Republic Of Cyprus | 100.7 | 100.7 | 100.7 | 500.0K | 0.0 | | 0.00 | |
| 54TF | Consort Healthcare (Salford) PLC | 196.3 | 196.3 | 196.3 | 20.0K | 0.0 | | 0.00 | |
| 54TK | Sampo PLC | 98.89 | 98.89 | 98.89 | 0 | 0.00 | | 0.00 | |
| 54VY | Tesco PLC | 104.9 | 104.9 | 104.6 | 0 | 0.0 | | 0.00 | |
| 54VZ | Tesco PLC | 99.80 | 99.80 | 99.80 | 1.94M | 0.00 | | 0.00 | |
| 54XE | A2Dominion Housing Group Limited | 96.53 | 96.53 | 97.75 | 0 | -1.52 | | 1.55 | |
| 55AM | Absa Group Limited | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| 55AN | Prs Finance PLC | 106.4 | 106.4 | 106.4 | 14.7K | 0.0 | | 0.00 | |
| 55DY | Pension Insurance Corporation PLC | 126.6 | 126.6 | 126.6 | 8.0K | 0.0 | | 0.00 | |
| 55GF | Yorkshire Water Finance PLC | 107.1 | 107.1 | 107.1 | 540.0K | 0.0 | | 0.00 | |
| 55GJ | National Grid Electricity Distribution | 97.13 | 97.13 | 97.13 | 58.0K | 0.00 | | 0.00 | |
| 55GQ | Yorkshire Water Finance PLC | 174.3 | 174.3 | 174.3 | 11.0K | 0.0 | | 0.00 | |
| 55GT | Yorkshire Water Finance PLC | 98.27 | 98.27 | 98.27 | 583.0K | 0.00 | | 0.00 | |
| 55KJ | National Exhibition Centre | 121.0 | 121.0 | 121.0 | 48.0K | 0.0 | | 0.00 | |
| 55KO | Permanent Master Issuer PLC | 101.1 | 101.1 | 101.1 | 5.04M | 0.0 | | 0.00 | |
| 55MY | Mdgh Gmtn (Rsc) LTD | 91.36 | 91.36 | 91.36 | 608.0K | 0.00 | | 0.00 | |
| 55PX | Equinor Asa | 86.95 | 86.95 | 86.95 | 0 | 0.00 | | 0.00 | |
| 55VX | Nova Ljubljanska Banka D.D., Ljubljana | 28.25 | 28.25 | 28.25 | 648 | 0.00 | | 0.00 | |
| 55WI | Southern Housing | 127.2 | 127.2 | 127.2 | 12.5K | 0.0 | | 0.00 | |
| 55WJ | Severn Trent Utilities Finance PLC | 89.18 | 89.18 | 89.18 | 0 | 0.00 | | 0.00 | |
| 55ZV | Bupa Finance PLC | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| 55ZX | Anglo American Capital PLC | 95.58 | 95.58 | 95.58 | 0 | 0.00 | | 0.00 | |
| 56BY | Anglo American Capital PLC | 91.41 | 91.41 | 91.41 | 1.19M | 0.00 | | 0.00 | |
| 56BZ | Anglo American Capital PLC | 92.41 | 92.41 | 92.41 | 400.0K | 0.00 | | 0.00 | |
| 56CB | Anglo American Capital PLC | 88.62 | 88.62 | 88.62 | 297.0K | 0.00 | | 0.00 | |
| 56HP | Bank Of Nova Scotia | 101.0 | 101.0 | 101.0 | 1.0M | 0.0 | | 0.00 | |
| 56NC | Macquarie Group Limited | 85.35 | 85.35 | 85.35 | 1.9M | 0.00 | | 0.00 | |
| 56PV | Diageo Finance PLC | 101.3 | 101.3 | 101.3 | 2.0K | 0.0 | | 0.00 | |
| 56QK | Saxon Weald Capital PLC | 93.86 | 93.86 | 93.86 | 3.46M | 0.00 | | 0.00 | |
| 56QY | Standard Chartered PLC | 98.73 | 98.73 | 98.73 | 0 | 0.00 | | 0.00 | |
| 56SP | Sky Limited | 99.00 | 99.00 | 99.00 | 200.0K | 0.00 | | 0.00 | |
| 56TE | Sovereign Housing Capital PLC | 87.77 | 87.77 | 87.77 | 1.01M | 0.00 | | 0.00 | |
| 56TP | T.H.F.C. (Funding No.1) PLC | 98.20 | 98.20 | 98.83 | 0 | 0.49 | | 0.49 | |
| 56WC | Northern Powergrid (Yorkshire) PLC | 96.82 | 96.82 | 96.82 | 1.09M | 0.00 | | 0.00 | |
| 57MC | Wellcome Trust Finance PLC | 97.50 | 97.37 | 97.43 | 0 | -0.25 | | 0.26 | |
| 57MM | Paragon Banking Group PLC | 94.88 | 94.88 | 99.00 | 102.0K | 0.00 | | 0.00 | |
| 57MV | Inter-American Development Bank | 99.95 | 99.95 | 99.95 | 67.0K | 0.00 | | 0.00 | |
| 58AN | Investec PLC | 98.41 | 98.41 | 98.41 | 0 | 0.00 | | 0.00 | |
| 58GZ | Standard Chartered PLC | 96.44 | 96.44 | 96.44 | 600.0K | 0.00 | | 0.00 | |
| 58HA | Standard Chartered PLC | 86.25 | 86.25 | 86.25 | 5.0K | 0.00 | | 0.00 | |
| 58HL | Great Hall Mortgages No.1 PLC | 98.76 | 98.76 | 98.76 | 13.6K | 0.00 | | 0.00 | |
| 58HM | Great Hall Mortgages No.1 PLC | 99.08 | 99.08 | 99.08 | 17.4K | 0.00 | | 0.00 | |
| 58KN | At&T Inc. | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| 58QB | The Republic Of Kenya | 87.24 | 87.24 | 87.24 | 200.0K | 0.00 | | 0.00 | |
| 58SK | The Republic Of Kenya | 66.31 | 66.31 | 66.31 | 6 | 0.00 | | 0.00 | |
| 58UT | Dp World Limited | 112.0 | 112.0 | 112.0 | 0 | 0.0 | | 0.00 | |
| 58YF | Morgan Stanley | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 59AX | Bupa Finance PLC | 86.86 | 86.86 | 86.86 | 0 | 0.00 | | 0.00 | |
| 59AY | Mrg Finance UK PLC | 78.50 | 78.50 | 78.50 | 600 | 0.00 | | 0.00 | |
| 59BS | Natwest Group PLC | 95.67 | 95.67 | 95.67 | 3.92M | 0.00 | | 0.00 | |
| 59CU | British Telecommunications PLC | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| 59DP | Bpha Finance PLC | 85.89 | 85.89 | 85.89 | 993.0K | 0.00 | | 0.00 | |
| 59II | Commonwealth Bank Of Australia | 94.69 | 94.69 | 94.69 | 20.0K | 0.00 | | 0.00 | |
| 59KF | Aviva PLC | 98.66 | 98.66 | 98.66 | 0 | 0.00 | | 0.00 | |
| 59MJ | State Of Israel | 98.82 | 98.82 | 98.82 | 100.0K | 0.00 | | 0.00 | |
| 59MK | State Of Israel | 86.16 | 86.16 | 86.16 | 0 | 0.00 | | 0.00 | |
| 59NL | International Finance Corporation | 29.35 | 29.35 | 29.35 | 1.0M | 0.00 | | 0.00 | |
| 59OT | Joint Stock Company National Atomic | 38.21 | 38.21 | 38.21 | 6.3K | 25.21 | | 193.93 | |
| 59QS | The Republic Of Kazakhstan | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| 59RF | Federal Republic Of Nigeria (The) | 104.9 | 104.9 | 104.9 | 1.0M | 0.0 | | 0.00 | |
| 59UI | Federal Republic Of Nigeria (The) | 109.2 | 109.2 | 109.2 | 7.5M | 0.0 | | 0.00 | |
| 5ESG | UBS (Irl) ETF plc - S&P 500 ESG UCITS | 4,095 | 4,036 | 4,057 | 7.4K | -52 | | 1.27 | |
| 5HED | Ossiam ESG Low Carbon Shiller Barclays | 130.4 | 129.8 | 129.8 | 5.3K | -1.9 | | 1.41 | |
| 5HEP | Ossiam ESG Low Carbon Shiller Barclays | 9,634 | 9,585 | 9,585 | 6.5K | -60 | | 0.62 | |
| 5IEF | Leverage Shares Public Limited Company | 713.0 | 713.0 | 713.0 | 0 | 23.5 | | 3.41 | |
| 5LUS | WISDOMTREE S&P 500 5X DAILY LEVERAGED | 2,953 | 2,808 | 2,808 | 570 | -162 | | 5.46 | |
| 5MIB | Leverage Shares Public Limited Company | 2,398 | 2,267 | 2,267 | 150 | -234 | | 9.34 | |
| 5OGU | Ossiam Lux | 163.9 | 163.9 | 163.9 | 0 | -2.1 | | 1.28 | |
| 5QQE | Leverage Shares 5x Long US Tech 100 ETP | 1.291 | 1.256 | 1.291 | 3.6K | -0.098 | | 7.06 | |
| 5QQQ | Leverage Shares 5x Long US Tech 100 ETP | 119.5 | 107.2 | 112.4 | 1.73M | -6.0 | | 5.07 | |
| 5SIE | Leverage Shares Public Limited Company | 1,205 | 1,205 | 1,205 | 0 | -15 | | 1.23 | |
| 5SPE | Leverage Shares Public Limited Company | 3.349 | 3.075 | 3.165 | 2.3K | -0.213 | | 6.31 | |
| 5SPY | Leverage Shares 5x Long US 500 ETP | 291.8 | 268.1 | 275.4 | 30.3K | -16.4 | | 5.62 | |
| 5STI | Leverage Shares Public Limited Company | 1,125 | 1,125 | 1,125 | 0 | -5 | | 0.44 | |
| 5STL | Leverage Shares Public Limited Company | 1,155 | 1,135 | 1,135 | 331 | -45 | | 3.81 | |
| 5TIP | Leverage Shares Public Limited Company | 902.5 | 902.5 | 902.5 | 0 | 17.5 | | 1.98 | |
| 5TLT | Leverage Shares Public Limited Company | 249.5 | 238.8 | 249.5 | 2.0K | 12.6 | | 5.32 | |
| 5UKX | Leverage Shares Public Limited Company | 2,867 | 2,835 | 2,857 | 553 | -184 | | 6.05 | |
| 5ULS | WISDOMTREE MULTI ASSET ISSUER P | 218.0 | 207.5 | 212.2 | 8.1K | 14.0 | | 7.04 | |
| 5USL | WisdomTree S&P 500 5x Daily Leveraged | 38.24 | 38.02 | 38.02 | 7 | -2.53 | | 6.24 | |
| 5USS | Wisdomtree Multi Asset Issuer Public | 2.952 | 2.766 | 2.869 | 6.5K | 0.162 | | 5.98 | |