0CXCSTORA ENSO OYJ SER`R`NPV11/15/2019
LAST:

 12.79
CHANGE:
 0.13
OPEN:
12.74
HIGH:
12.82
ASK:
9.54
VOLUME:
54,032
CHANGE(%):
1.01
PREV:
12.66
LOW:
12.61
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1912.7412.8212.6112.7954,0320
11/14/1912.8212.8512.5612.6633,9830
11/13/1912.8212.8712.5912.82179,9300
11/12/1912.8413.0112.8112.9398,3560
11/11/1912.6612.8312.6112.8330,0240
11/08/1912.6312.7512.4212.65118,1810
11/07/1912.3712.8012.3712.73180,2660
11/06/1912.5312.5712.2412.31186,8170
11/05/1912.4812.6312.4012.48111,0450
11/04/1912.0912.4812.0912.47192,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83