0CXCSTORA ENSO OYJ SER`R`NPV07/25/2017
LAST:

 11.24
CHANGE:
 0.46
OPEN:
11.46
HIGH:
11.47
ASK:
9.54
VOLUME:
459,011
CHANGE(%):
3.92
PREV:
11.70
LOW:
11.18
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.4611.4711.1811.24459,0110
07/24/1711.8511.8511.6811.70268,2300
07/21/1711.9211.9511.6811.78485,9300
07/20/1712.0212.1011.8411.87167,5680
07/19/1711.8911.8911.7711.82131,5700
07/18/1712.0212.0211.8311.84384,3360
07/17/1711.9912.0911.9812.05278,3350
07/14/1711.9612.0411.8811.9287,8560
07/13/1711.8812.0711.8711.95645,1160
07/12/1711.6911.9411.6911.70379,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 12.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02