0CXCSTORA ENSO OYJ SER`R`NPV01/19/2017
LAST:

 10.66
CHANGE:
 0.31
OPEN:
10.39
HIGH:
10.72
ASK:
9.54
VOLUME:
394,595
CHANGE(%):
2.98
PREV:
10.35
LOW:
10.39
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.3910.7210.3910.66394,5950
01/18/1710.2910.3510.2010.35189,6800
01/17/1710.2110.2910.1610.2754,4450
01/16/1710.2910.3310.2310.3257,3800
01/13/1710.2310.3610.2310.29269,5990
01/12/1710.1510.1810.0410.06458,8260
01/11/1710.1510.2010.0510.1782,4600
01/10/1710.0910.1310.0110.09103,7050
01/09/1710.0710.149.9910.02217,0230
01/06/1710.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 10.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21