0CXCSTORA ENSO OYJ SER`R`NPV10/16/2017
LAST:

 12.46
CHANGE:
 0.07
OPEN:
12.45
HIGH:
12.47
ASK:
9.54
VOLUME:
91,666
CHANGE(%):
0.52
PREV:
12.52
LOW:
12.36
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712.4512.4712.3612.4691,6660
10/13/1712.4612.5212.4112.5293,3710
10/12/1712.4312.5812.4212.42326,6310
10/11/1712.4712.5112.3712.51293,7850
10/10/1712.5012.5412.4312.53148,9070
10/09/1712.3512.4912.3412.41343,4860
10/06/1712.5912.6412.3812.64179,6850
10/05/1712.3212.4212.3212.32237,4310
10/04/1712.2112.3612.2012.22385,7030
10/03/1712.0512.2312.0312.04217,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 12.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02