0CXCSTORA ENSO OYJ SER`R`NPV05/26/2017
LAST:

 11.41
CHANGE:
 0.03
OPEN:
11.38
HIGH:
11.47
ASK:
9.54
VOLUME:
225,372
CHANGE(%):
0.28
PREV:
11.38
LOW:
11.37
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3811.4711.3711.41225,3720
05/24/1711.3811.4311.3111.38462,7850
05/23/1711.1911.2811.1911.2445,0670
05/22/1711.2411.2611.0811.13540,2290
05/19/1711.1611.2811.1411.20252,1640
05/18/1711.3211.3210.9711.11382,9820
05/17/1711.5511.5711.3511.54246,4930
05/16/1711.4911.7011.4811.5499,8200
05/15/1711.4711.5111.4111.47378,2780
05/12/1711.4111.4511.3511.42288,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 12.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03