0CXCSTORA ENSO OYJ SER`R`NPV01/18/2018
LAST:

 14.19
CHANGE:
 0.02
OPEN:
14.15
HIGH:
14.23
ASK:
9.54
VOLUME:
37,959
CHANGE(%):
0.14
PREV:
14.17
LOW:
14.15
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.1514.2314.1514.1937,9590
01/17/1814.2014.2014.0914.179,9230
01/16/1814.3014.3714.1714.2671,1640
01/15/1813.8814.2113.8814.2144,6280
01/12/1813.8813.9313.7913.8473,8430
01/11/1813.7913.7913.6313.637,2570
01/10/1813.7413.7713.7413.776720
01/09/1813.7313.8213.7013.70504,3100
01/08/1813.5613.6513.5613.6039,4550
01/05/1813.4913.6113.4913.553,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23