0CXCSTORA ENSO OYJ SER`R`NPV09/13/2019
LAST:

 11.65
CHANGE:
 0.26
OPEN:
11.38
HIGH:
11.73
ASK:
9.54
VOLUME:
232,896
CHANGE(%):
2.26
PREV:
11.40
LOW:
11.38
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1911.3811.7311.3811.65232,8960
09/12/1911.2311.4111.2211.40105,6160
09/11/1911.3011.4811.1911.2294,2810
09/10/1910.9811.2710.9511.18917,6890
09/09/1910.8311.0010.7910.92268,2260
09/06/1910.5910.8210.5410.79266,6210
09/05/1910.3410.7410.3410.62109,3490
09/04/1910.0510.3310.0210.22191,8130
09/03/1910.0610.069.919.93230,5710
09/02/1910.2110.229.989.99100,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83