0CXCSTORA ENSO OYJ SER`R`NPV03/28/2017
LAST:

 10.99
CHANGE:
 0.05
OPEN:
10.99
HIGH:
11.00
ASK:
9.54
VOLUME:
612,205
CHANGE(%):
0.49
PREV:
10.94
LOW:
10.87
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.9911.0010.8710.99612,2050
03/27/1710.9611.0310.8610.94240,2500
03/24/1711.1211.1211.0511.08290,7060
03/23/1710.9111.0810.9111.05305,7070
03/22/1710.7810.8810.6910.81892,8420
03/21/1711.1511.1710.8811.17431,8340
03/20/1711.1611.1611.0911.14124,7060
03/17/1711.0311.1811.0111.1893,8950
03/16/1711.1511.1511.0011.07278,2510
03/15/1710.8411.0110.8010.96231,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18