0CXCSTORA ENSO OYJ SER`R`NPV09/19/2018
LAST:

 15.71
CHANGE:
 0.27
OPEN:
15.54
HIGH:
15.85
ASK:
9.54
VOLUME:
94,213
CHANGE(%):
1.75
PREV:
15.44
LOW:
15.54
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1815.5415.8515.5415.7194,2130
09/18/1815.5715.5715.4015.44300,6980
09/17/1815.5115.6215.5115.5850,1640
09/14/1815.5215.6515.4915.4995,1650
09/13/1815.4115.5315.3815.4651,9480
09/12/1815.5515.5915.4615.4788,1510
09/11/1815.2015.2515.0515.1430,8710
09/10/1815.4315.5415.3015.3798,6060
09/07/1815.3415.4415.3015.3148,5640
09/06/1815.4615.5815.2715.30456,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83