0CXCSTORA ENSO OYJ SER`R`NPV05/24/2018
LAST:

 17.18
CHANGE:
 0.02
OPEN:
17.32
HIGH:
17.32
ASK:
9.54
VOLUME:
69,454
CHANGE(%):
0.12
PREV:
17.16
LOW:
17.18
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1817.3217.3217.1817.1869,4540
05/23/1817.3117.3217.1217.16224,7430
05/22/1817.5217.6017.3817.57129,6450
05/21/1817.6517.6617.5317.5365,3980
05/18/1817.4617.4917.4317.4445,5680
05/17/1817.5017.5117.3717.5193,8500
05/16/1817.4617.5717.3217.42102,7160
05/15/1817.1717.4217.0817.31141,6280
05/14/1817.0917.2616.9017.09182,5920
05/11/1816.9517.2716.9517.07170,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83