| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 96.48 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.96 | 98.96 | 98.96 | 0 | 0.00 | | 0.00 | |
| 30GB | iShares iBonds Dec 2030 Term $ Corp | 5.152 | 5.141 | 5.141 | 85 | -0.011 | | 0.20 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 241.4 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 105.7 | 105.7 | 105.3 | 7.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 105.2 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 102.9 | 102.9 | 103.8 | 2.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.2 | 101.2 | 100.4 | 400.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.66 | 90.66 | 90.66 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 94.90 | 94.90 | 94.90 | 20.0K | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.117 | 5.102 | 5.134 | 36.0K | 0.006 | | 0.12 | |
| 32ID | Renold PLC | 95.0 | 95.0 | 105.0 | 22 | 0.0 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.09 | 90.09 | 89.64 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 93.10 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 85.75 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 178.5 | 178.5 | 178.5 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 71.50 | 71.50 | 71.50 | 440.0K | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 100.0 | 100.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 124.7 | 124.7 | 100.8 | 12.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 73.25 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.5 | 99.3 | 104.4 | 1.1K | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 4.0M | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 99.62 | 99.62 | 99.62 | 3.42M | 0.00 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 103.3 | 103.3 | 102.6 | 0 | 0.1 | | 0.05 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.30 | 97.30 | 97.30 | 100.0K | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.40 | 92.40 | 92.40 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.61 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34TX | Natwest Group PLC | 96.55 | 96.55 | 96.55 | 100.0K | 0.00 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 94.66 | 94.66 | 94.66 | 40.0K | 0.00 | | 0.00 | |
| 34XC | Vodafone Group PLC | 99.84 | 99.84 | 99.84 | 8.0M | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.68 | 96.68 | 96.68 | 1.15M | 0.00 | | 0.00 | |
| 34XZ | Hta Group, LTD | 98.13 | 98.13 | 98.13 | 1.0M | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.92 | 96.92 | 96.92 | 320.0K | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.06 | 97.06 | 97.06 | 680.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 97.28 | 97.28 | 97.28 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 75.80 | 75.80 | 75.80 | 200.0K | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.00 | 89.00 | 89.00 | 5.2M | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 103.9 | 103.8 | 103.6 | 0 | 0.0 | | 0.00 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.9 | 104.9 | 104.3 | 0 | 0.0 | | 0.00 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.8 | 88.8 | 100.7 | 10.9M | 0.0 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.33 | 99.33 | 99.33 | 900.0K | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 93.98 | 93.98 | 93.98 | 3 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 114.1 | 114.1 | 114.1 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 93.05 | 93.05 | 93.05 | 200.0K | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 100.0K | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FI | Travis Perkins PLC | 95.00 | 95.00 | 95.00 | 10.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.79 | 99.79 | 99.79 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 92.20 | 92.20 | 92.20 | 7.78M | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.6 | 106.6 | 106.6 | 850.0K | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.6 | 100.6 | 100.6 | 6.09M | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 93.08 | 93.08 | 93.08 | 850.0K | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 106.9 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 15.00 | 15.00 | 15.00 | 1 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.78 | 99.78 | 99.78 | 700.0K | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 7,932 | 7,684 | 7,932 | 154 | 67 | | 0.85 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 23.79 | 23.79 | 23.79 | 100 | -0.96 | | 3.88 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 2,165 | 2,165 | 2,165 | 100 | 7 | | 0.31 | |
| 3ADE | Leverage Shares Public Limited Company | 1.250 | 1.106 | 1.176 | 24.6K | 0.110 | | 10.27 | |
| 3AMD | Leverage Shares 3x AMD ETC GBP | 109.0 | 96.1 | 102.9 | 530.3K | 10.0 | | 10.76 | |
| 3AME | Leverage Shares 3x Amazon ETC EUR | 7.753 | 6.800 | 6.823 | 4.7K | -0.663 | | 8.86 | |
| 3AMZ | Leverage Shares 3x Amazon ETC | 669.5 | 594.3 | 600.8 | 18.1K | -51.0 | | 7.83 | |
| 3APE | Leverage Shares 3x Apple ETC EUR | 94.73 | 92.01 | 94.71 | 247 | 4.67 | | 5.19 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 33.60 | 31.80 | 31.80 | 100 | -0.70 | | 2.15 | |
| 3ARK | Leverage Shares Public Limited Company | 2,900 | 2,880 | 2,850 | 20 | -100 | | 3.21 | |
| 3ARM | Leverage Shares Public Limited Company | 375.1 | 352.0 | 375.1 | 2.6K | 27.6 | | 7.95 | |
| 3ASM | Leverage Shares Public Limited Company | 3,399 | 3,398 | 3,398 | 100 | 486 | | 16.67 | |
| 3AVG | Leverage Shares Public Limited Company | 1,110 | 1,072 | 1,109 | 2.0K | 67 | | 6.40 | |
| 3BA | Leverage Shares 3x Boeing ETP GBX | 2,245 | 2,138 | 2,223 | 411 | 98 | | 4.59 | |
| 3BAB | Leverage Shares 3x Alibaba ETC | 541.0 | 487.4 | 487.4 | 2.2K | 51.4 | | 11.79 | |
| 3BAE | Leverage Shares Public Limited Company | 25.01 | 23.80 | 25.01 | 100 | 0.72 | | 2.94 | |
| 3BAL | WisdomTree EURO STOXX Banks 3x Daily | 5,662 | 5,394 | 5,653 | 3.9K | 209 | | 3.84 | |
| 3BAS | WisdomTree EURO STOXX Banks 3x Daily | 146.1 | 135.5 | 135.5 | 1 | -6.4 | | 4.51 | |
| 3BBE | Leverage Shares Public Limited Company | 5.785 | 5.440 | 5.785 | 1.4K | 0.776 | | 15.48 | |
| 3BID | Leverage Shares 3x Baidu ETC GBP | 854.0 | 786.0 | 842.0 | 3.2K | 197.0 | | 30.54 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 1,226 | 1,167 | 1,173 | 12.5K | -85 | | 6.72 | |
| 3BP | Leverage Shares 3x BP ETP GBX | 260.0 | 254.0 | 256.0 | 13.2K | 9.0 | | 3.64 | |
| 3BPE | Leverage Shares Public Limited Company | 3.020 | 3.020 | 3.020 | 0 | 0.180 | | 6.34 | |
| 3BRL | WisdomTree Brent Crude Oil 3x Daily | 16.36 | 15.73 | 15.74 | 5.2K | -1.18 | | 6.99 | |
| 3BRS | WisdomTree Brent Crude Oil 3x Daily | 0.7110 | 0.7070 | 0.7070 | 11.4K | 0.0328 | | 4.87 | |
| 3BSR | Boost Issuer Public Limited Company - | 53.68 | 51.12 | 53.68 | 217.3K | 3.75 | | 7.51 | |
| 3CFL | WisdomTree Coffee 3x Daily Leveraged | 16.11 | 15.01 | 16.11 | 1.5K | 0.48 | | 3.05 | |
| 3CHE | Leverage Shares Public Limited Company | 3.780 | 3.700 | 3.780 | 100 | 0.290 | | 8.31 | |
| 3CHI | Leverage Shares 3x Long China ETP | 330.0 | 296.8 | 330.0 | 4.0K | 24.8 | | 8.13 | |
| 3CNE | Leverage Shares Public Limited Company | 1.703 | 1.546 | 1.700 | 26.7K | 0.052 | | 3.12 | |
| 3CON | Leverage Shares 3x Long Coinbase (COIN) | 148.9 | 134.5 | 148.9 | 236.5K | 5.1 | | 3.51 | |
| 3CRE | Leverage Shares 3x Salesforce.Com ETP | 3.360 | 2.840 | 2.840 | 528 | -0.370 | | 11.53 | |
| 3CRM | Leverage Shares Public Limited Company | 286.0 | 262.0 | 262.0 | 7.3K | -19.0 | | 6.76 | |
| 3DAX | Leverage Shares Public Limited Company | 1,826 | 1,826 | 1,816 | 35 | -1 | | 0.06 | |
| 3DEG | Robeco Ucits Icav | 5.046 | 5.046 | 5.177 | 150 | -0.015 | | 0.29 | |
| 3DEL | WisdomTree DAX 30 3x Daily Leveraged | 534.0 | 523.5 | 531.0 | 2.1K | 7.5 | | 1.43 | |
| 3DES | WisdomTree DAX 30 3x Daily Short | 0.1720 | 0.1680 | 0.1710 | 16.76M | -0.0007 | | 0.41 | |
| 3DGG | Robeco Ucits Icav | 4.685 | 4.685 | 4.671 | 150 | 0.000 | | 0.00 | |
| 3DGH | Robeco Ucits Icav | 5.104 | 4.976 | 4.976 | 48.2K | -0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 4.990 | 4.990 | 5.048 | 9.6K | 0.042 | | ∞ | |
| 3DGH | Robeco Ucits Icav | 5.112 | 5.112 | 5.070 | 5.1K | -0.016 | | 0.31 | |
| 3DGL | Robeco Ucits Icav | 6.344 | 6.344 | 6.344 | 2.0K | 0.019 | | 0.29 | |
| 3DIE | Leverage Shares 3x Disney ETC EUR | 0.1890 | 0.1890 | 0.1890 | 108 | -0.0060 | | 3.08 | |
| 3DIS | Leverage Shares Public Limited Company | 16.90 | 16.40 | 16.40 | 10.1K | -0.65 | | 3.81 | |
| 3DUG | Robeco Ucits Icav | 4.596 | 4.582 | 4.588 | 44.2K | -0.002 | | 0.04 | |
| 3DUH | Robeco Ucits Icav | 5.455 | 5.454 | 5.418 | 2.3K | -0.016 | | 0.29 | |
| 3DUS | Robeco Ucits Icav | 6.171 | 6.168 | 6.168 | 50.0K | -0.007 | | 0.11 | |
| 3DXE | Leverage Shares Public Limited Company | 21.35 | 21.20 | 21.35 | 100 | 0.40 | | 1.91 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,502 | 2,470 | 2,497 | 0 | 24 | | 0.96 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 36.85 | 34.63 | 36.51 | 100 | 2.49 | | 7.32 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.92 | 8.92 | 10.01 | 0 | -0.33 | | 3.23 | |
| 3EML | WisdomTree Emerging Markets 3x Daily | 131.9 | 129.7 | 131.9 | 100 | 7.7 | | 6.22 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 1.719 | 1.696 | 1.696 | 35.9K | -0.113 | | 6.22 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,209 | 3,209 | 3,209 | 209 | 237 | | 7.96 | |
| 3EUL | WisdomTree EURO STOXX 50® 3x Daily | 612.2 | 589.7 | 607.5 | 608 | 17.5 | | 2.97 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 0.1560 | 0.1560 | 0.1560 | 5.0K | -0.0059 | | 3.64 | |
| 3FAN | Leverage Shares Public Limited Company | 1,423 | 1,405 | 1,404 | 544 | -25 | | 1.71 | |
| 3FB | Leverage Shares 3x Facebook ETC GBP | 552.3 | 494.0 | 496.8 | 48.5K | -40.5 | | 7.53 | |
| 3FBE | Leverage Shares Public Limited Company | 6.200 | 5.640 | 5.678 | 9.9K | -0.502 | | 8.12 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 117.0 | 113.0 | 117.0 | 100 | 1.0 | | 0.86 | |
| 3FNG | Graniteshares Financial PLC | 139.0 | 138.0 | 138.0 | 0 | 1.5 | | 1.10 | |
| 3FNP | GraniteShares 3x Long FAANG Daily ETC | 9,900 | 9,500 | 9,500 | 1.1K | -600 | | 5.94 | |
| 3FUT | Leverage Shares Public Limited Company | 754.0 | 754.0 | 871.0 | 35 | -27.5 | | 3.66 | |
| 3GDE | Leverage Shares 3x Long Gold Miners ETC | 13.90 | 11.80 | 11.80 | 2.1K | -1.05 | | 8.17 | |
| 3GDX | Leverage Shares 3x Long Gold Miners ETC | 1,213 | 1,006 | 1,006 | 35.0K | -106 | | 9.54 | |
| 3GIL | WisdomTree Gilts 10Y 3x Daily Leveraged | 6,855 | 6,759 | 6,759 | 1.1K | -86 | | 1.26 | |
| 3GIS | WisdomTree Gilts 10Y 3x Daily Short | 6,654 | 6,654 | 6,654 | 100 | 9 | | 0.14 | |
| 3GLD | Leverage Shares Public Limited Company | 4,300 | 4,120 | 4,120 | 1.9K | 100 | | 2.49 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 51.00 | 46.80 | 47.50 | 425 | 1.43 | | 3.09 | |
| 3GOE | Leverage Shares 3x Alphabet ETP Scs | 165.5 | 160.0 | 165.5 | 100 | 9.8 | | 6.26 | |
| 3GOL | WisdomTree Gold 3x Daily Leveraged | 211.9 | 199.9 | 199.9 | 88.3K | 0.7 | | 0.36 | |
| 3GOO | Leverage Shares 3x Alphabet ETC GBP | 14,620 | 13,450 | 13,450 | 569 | -145 | | 1.07 | |
| 3GOS | WisdomTree Gold 3x Daily Short | 1.947 | 1.848 | 1.947 | 6.9K | -0.020 | | 1.02 | |
| 3HCL | WisdomTree Copper 3x Daily Leveraged | 16.59 | 16.10 | 16.19 | 326.5K | 0.14 | | 0.84 | |
| 3HCS | WisdomTree Copper 3x Daily Short | 0.8660 | 0.8640 | 0.8660 | 1.5K | -0.0200 | | 2.26 | |
| 3HIM | Leverage Shares Public Limited Company | 184.0 | 164.6 | 164.6 | 7.7K | -7.6 | | 4.39 | |
| 3HOD | Leverage Shares Public Limited Company | 923.0 | 848.8 | 848.8 | 930 | -53.1 | | 5.89 | |
| 3IN | 3I Infrastructure PLC | 376.5 | 372.5 | 375.0 | 1.2M | 1.0 | | 0.27 | |
| 3IND | Leverage Shares Public Limited Company | 1,920 | 1,900 | 1,900 | 123 | 45 | | 2.43 | |
| 3INT | Leverage Shares Public Limited Company | 4,310 | 3,821 | 4,232 | 331 | 354 | | 9.11 | |
| 3JD | Leverage Shares Public Limited Company | 254.0 | 240.0 | 240.0 | 3.6K | 10.0 | | 4.35 | |
| 3JDE | Leverage Shares Public Limited Company | 2.900 | 2.640 | 2.800 | 100 | 0.170 | | 6.46 | |
| 3JPE | Leverage Shares Public Limited Company | 12.40 | 12.40 | 12.60 | 0 | -0.20 | | 1.60 | |
| 3JPN | Leverage Shares Public Limited Company | 1,130 | 1,106 | 1,106 | 100 | 22 | | 1.98 | |
| 3KOR | Leverage Shares 3x Long South Korea ETP | 940.5 | 922.8 | 940.5 | 1.0K | 77.4 | | 8.96 | |
| 3KWB | Leverage Shares Public Limited Company | 17.60 | 17.60 | 17.60 | 100 | 1.58 | | 9.83 | |
| 3KWE | Leverage Shares 3x Long China Tech ETP | 1,541 | 1,505 | 1,541 | 1.9K | 147 | | 10.56 | |
| 3LAA | Graniteshares Financial PLC | 69.80 | 69.00 | 69.60 | 100 | 7.50 | | 12.08 | |
| 3LAE | Graniteshares Financial PLC | 35.82 | 35.80 | 35.82 | 100 | -0.10 | | 0.26 | |
| 3LAL | Graniteshares Financial PLC | 175.0 | 163.0 | 173.0 | 236 | 5.5 | | 3.28 | |
| 3LAM | Graniteshares Financial PLC | 119.9 | 118.5 | 119.9 | 100 | 7.7 | | 6.86 | |
| 3LAP | Graniteshares Financial PLC | 42.30 | 41.20 | 42.30 | 100 | 0.10 | | 0.24 | |
| 3LAZ | Graniteshares Financial PLC | 4,080 | 4,080 | 4,000 | 121 | -10 | | 0.25 | |
| 3LBA | GraniteShares 3x Long BAE Systems Daily | 6,900 | 6,900 | 6,900 | 100 | 425 | | 6.56 | |
| 3LBC | GraniteShares 3x Long Barclays Daily ETC | 39,989 | 39,600 | 39,989 | 100 | 1,789 | | 4.68 | |
| 3LBP | Graniteshares Financial PLC | 975.8 | 949.5 | 949.5 | 838 | 32.3 | | 3.52 | |
| 3LCO | Graniteshares Financial PLC | 0.9950 | 0.9100 | 0.9950 | 31.2K | 0.0500 | | 5.29 | |
| 3LDE | WisdomTree DAX 30 3x Daily Leveraged | 46,673 | 45,600 | 45,851 | 644 | 101 | | 0.22 | |
| 3LDO | Graniteshares Financial PLC | 195.0 | 195.0 | 195.0 | 511 | 2.0 | | 1.04 | |
| 3LES | WISDOMTREE MULTI ASSET ISSUER PLC | 14.02 | 14.02 | 14.02 | 100 | -0.13 | | 0.88 | |
| 3LEU | Wisdomtree Multi Asset Issuer Public | 53,853 | 52,250 | 53,093 | 200 | 1,568 | | 3.04 | |
| 3LFB | GraniteShares 3x Long Facebook Daily ETP | 59.40 | 55.00 | 55.00 | 238 | -5.10 | | 8.49 | |
| 3LFE | Graniteshares Financial PLC | 51.72 | 51.72 | 51.72 | 0 | 0.57 | | 1.10 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 4,352 | 4,082 | 4,091 | 636 | -377 | | 8.44 | |
| 3LGE | GraniteShares 3x Long Alphabet Daily ETP | 142.0 | 142.0 | 142.0 | 0 | -0.5 | | 0.35 | |
| 3LGL | Graniteshares Financial PLC | 757.3 | 722.5 | 757.3 | 6.9K | 60.8 | | 8.72 | |
| 3LGO | WisdomTree Gold 3x Daily Leveraged | 15,765 | 14,825 | 14,825 | 19.7K | 34 | | 0.23 | |
| 3LGP | Graniteshares Financial PLC | 13,017 | 12,233 | 12,233 | 696 | -209 | | 1.68 | |
| 3LGS | WisdomTree Natural Gas 3x Daily Short | 1,883 | 1,774 | 1,851 | 35.8K | 197 | | 11.92 | |
| 3LIE | GraniteShares 3x Long NIO Daily ETC EUR | 19.79 | 18.42 | 18.95 | 100 | -0.56 | | 2.88 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 1,718 | 1,609 | 1,651 | 2.3K | -52 | | 3.06 | |
| 3LLL | GraniteShares 3x Long Lloyds Banking | 21,450 | 21,250 | 21,250 | 100 | 900 | | 4.42 | |
| 3LLY | Leverage Shares Public Limited Company | 3,947 | 3,600 | 3,600 | 100 | -229 | | 5.98 | |
| 3LME | GraniteShares 3x Long Microsoft Daily | 25.60 | 25.60 | 25.60 | 0 | -0.84 | | 3.16 | |
| 3LMI | Graniteshares Financial PLC | 0.9270 | 0.8400 | 0.9270 | 23.1K | 0.0130 | | 1.42 | |
| 3LMO | Graniteshares Financial PLC | 18.12 | 16.16 | 18.12 | 980 | 1.00 | | 5.84 | |
| 3LMP | Graniteshares Financial PLC | 2,244 | 2,244 | 2,244 | 129 | -64 | | 2.77 | |
| 3LMS | Graniteshares Financial PLC | 31.19 | 28.32 | 28.32 | 225 | -2.75 | | 8.85 | |
| 3LNE | GraniteShares 3x Long Netflix Daily ETP | 37.80 | 35.60 | 35.60 | 146 | -1.10 | | 3.00 | |
| 3LNF | Graniteshares Financial PLC | 44.00 | 40.60 | 40.60 | 630 | -3.30 | | 7.52 | |
| 3LNG | Wisdomtree Multi Asset Issuer Public | 245.6 | 230.7 | 235.9 | 223.6K | -37.4 | | 13.68 | |
| 3LNI | GraniteShares 3x Long NIO Daily ETC | 23.14 | 20.57 | 20.57 | 1.1K | -2.43 | | 10.56 | |
| 3LNP | Graniteshares Financial PLC | 3,280 | 3,220 | 2,940 | 4 | 0 | | 0.00 | |
| 3LNV | GraniteShares 3x Long NVIDIA Daily ETP | 37.99 | 35.48 | 35.71 | 2.4K | 0.09 | | 0.24 | |
| 3LOI | WisdomTree WTI Crude Oil 3x Daily | 1,149 | 1,088 | 1,090 | 19.8K | -87 | | 7.39 | |
| 3LPA | Graniteshares Financial PLC | 874.0 | 794.0 | 794.0 | 100 | -145.0 | | 15.44 | |
| 3LPE | Graniteshares Financial PLC | 48.80 | 48.20 | 48.80 | 100 | 0.80 | | 1.67 | |
| 3LPO | Graniteshares Financial PLC | 5.150 | 4.840 | 4.840 | 1.1K | 0.100 | | 2.11 | |
| 3LPP | Graniteshares Financial PLC | 2.260 | 2.260 | 2.260 | 377 | -0.150 | | 6.22 | |
| 3LRD | Graniteshares Financial PLC | 2,758 | 2,758 | 2,758 | 200 | 92 | | 3.45 | |
| 3LRI | Graniteshares Financial PLC | 3,233 | 3,232 | 3,233 | 122 | 77 | | 2.42 | |
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily | 14,380 | 13,140 | 14,160 | 11.7K | 1,170 | | 9.01 | |
| 3LSI | WisdomTree Silver 3x Daily Leveraged | 31,085 | 27,582 | 27,857 | 10.51M | 228 | | 0.82 | |
| 3LSQ | Graniteshares Financial PLC | 0.6440 | 0.6270 | 0.6440 | 973 | 0.0190 | | 3.04 | |
| 3LTE | GraniteShares 3x Long Tesla Daily ETP | 4.400 | 3.835 | 3.913 | 10.5K | -0.283 | | 6.73 | |
| 3LTP | GraniteShares 3x Long Tesla Daily ETP | 381.3 | 335.2 | 335.2 | 30.1K | -31.4 | | 8.57 | |
| 3LTS | GraniteShares 3x Long Tesla Daily ETP | 5.200 | 4.478 | 4.551 | 58.7K | -0.405 | | 8.17 | |
| 3LUB | GraniteShares 3x Long Uber Daily ETP | 24.80 | 24.80 | 24.80 | 100 | -0.80 | | 3.13 | |
| 3LUE | Graniteshares Financial PLC | 22.20 | 21.80 | 21.80 | 100 | 0.00 | | 0.00 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 1,975 | 1,970 | 1,970 | 100 | 60 | | 3.14 | |
| 3LUS | WisdomTree S&P 500 3x Daily Leveraged | 11,041 | 10,748 | 10,781 | 16.8K | -248 | | 2.25 | |
| 3LVE | Graniteshares Financial PLC | 31.63 | 30.58 | 31.63 | 864 | 1.40 | | 4.61 | |
| 3LVO | Graniteshares Financial PLC | 5,970 | 5,970 | 5,970 | 100 | 178 | | 3.08 | |
| 3LVP | GraniteShares 3x Long NVIDIA Daily ETP | 2,772 | 2,587 | 2,672 | 1.3K | 25 | | 0.94 | |
| 3LWP | GraniteShares 3x Long Apple Daily ETP | 3,130 | 3,117 | 3,117 | 100 | -21 | | 0.65 | |
| 3LZN | GraniteShares 3x Long Amazon Daily ETP | 57.60 | 52.20 | 52.40 | 1.3K | -4.00 | | 7.09 | |
| 3LZP | Graniteshares Financial PLC | 3,980 | 3,860 | 3,860 | 1.5K | -340 | | 8.10 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 13.66 | 13.66 | 14.09 | 99 | 0.10 | | 0.73 | |
| 3MBE | Leverage Shares Public Limited Company | 3.260 | 3.260 | 3.260 | 100 | 0.186 | | 6.05 | |
| 3MBG | Leverage Shares Public Limited Company | 265.8 | 265.8 | 293.0 | 4 | -0.4 | | 0.15 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 38.12 | 38.12 | 38.10 | 417 | -0.26 | | 0.63 | |
| 3MRN | Leverage Shares Public Limited Company | 558.0 | 542.0 | 558.0 | 100 | 53.0 | | 10.50 | |
| 3MSE | Leverage Shares 3x Microsoft ETP | 58.52 | 53.85 | 53.85 | 200 | -4.88 | | 8.30 | |
| 3MSF | Leverage Shares 3x Microsoft ETP | 5,240 | 4,656 | 4,690 | 3.8K | -440 | | 8.57 | |
| 3MST | Leverage Shares 3x Long MicroStrategy | 76.50 | 65.60 | 75.90 | 206.7K | 1.20 | | 1.61 | |
| 3MVP | Graniteshares Financial PLC | 25.47 | 25.47 | 26.06 | 2.0K | 0.00 | | 0.00 | |
| 3NFE | Leverage Shares 3x Netflix ETP | 91.00 | 80.00 | 80.50 | 114 | -5.75 | | 6.67 | |
| 3NFL | Leverage Shares 3x Netflix ETP | 7,200 | 7,150 | 7,200 | 218 | -325 | | 4.32 | |
| 3NGL | WisdomTree Natural Gas 3x Daily | 3.327 | 3.110 | 3.189 | 11.08M | -0.488 | | 13.27 | |
| 3NGS | WisdomTree Natural Gas 3x Daily Short | 25.50 | 23.92 | 24.88 | 143.2K | 2.63 | | 11.82 | |
| 3NIE | Leverage Shares 3x Long NIO ETP | 20.40 | 17.80 | 17.80 | 100 | -2.60 | | 12.75 | |
| 3NIO | Leverage Shares Public Limited Company | 1,930 | 1,520 | 1,520 | 5.8K | -238 | | 13.51 | |
| 3NVD | Leverage Shares 3x NVIDIA ETP Securities | 4,646 | 4,105 | 4,431 | 2.56M | 87 | | 2.00 | |
| 3NVE | Leverage Shares Public Limited Company | 53.10 | 48.72 | 50.63 | 18.3K | 0.88 | | 1.76 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 15.45 | 14.63 | 14.70 | 7.3K | -1.13 | | 7.15 | |
| 3OIS | WisdomTree WTI Crude Oil 3x Daily Short | 40.77 | 40.69 | 40.77 | 225 | 3.04 | | 8.04 | |
| 3PLT | Leverage Shares 3x Palantir ETP | 147,550 | 121,100 | 121,100 | 119 | -20,400 | | 14.42 | |
| 3PRE | Leverage Shares Public Limited Company | 1,682 | 1,378 | 1,404 | 100 | -216 | | 13.33 | |
| 3PYE | Leverage Shares 3x PayPal ETP Securities | 5.700 | 5.150 | 5.300 | 793 | -0.200 | | 3.64 | |
| 3PYP | Leverage Shares Public Limited Company | 492.0 | 476.0 | 492.0 | 428 | 11.0 | | 2.29 | |
| 3QQE | Leverage Shares Public Limited Company | 27.70 | 27.70 | 27.70 | 0 | 1.60 | | 6.13 | |
| 3QQQ | LS 3X LONG US TECH 100 ETP | 2,306 | 2,172 | 2,220 | 2.5K | -61 | | 2.67 | |
| 3RAC | Leverage Shares Public Limited Company | 1,150 | 1,150 | 1,145 | 110 | -20 | | 1.69 | |
| 3RHM | Leverage Shares Public Limited Company | 851.0 | 851.0 | 851.0 | 0 | 69.5 | | 8.89 | |
| 3SAA | Leverage Shares -3x Short Apple (AAPL) | 26.70 | 24.50 | 26.70 | 149.9K | 0.65 | | 2.50 | |
| 3SAE | Graniteshares Financial PLC | 3.285 | 2.975 | 3.140 | 46 | 0.078 | | 2.53 | |
| 3SAL | GraniteShares 3x Short Alphabet Daily | 0.8150 | 0.8150 | 0.8150 | 100 | -0.0580 | | 6.64 | |
| 3SAM | Leverage Shares Public Limited Company | 1,700 | 1,700 | 1,700 | 100 | 77 | | 4.71 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 3.590 | 3.590 | 3.590 | 100 | -0.010 | | 0.28 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 724.3 | 707.6 | 707.6 | 2 | 18.9 | | 2.74 | |
| 3SBA | Graniteshares Financial PLC | 182.8 | 182.8 | 147.4 | 281 | 1.0 | | 0.63 | |
| 3SBB | Graniteshares Financial PLC | 0.5250 | 0.5250 | 0.4710 | 100 | 0.0160 | | 3.05 | |
| 3SBC | GraniteShares 3x Short Barclays Daily | 729.5 | 718.3 | 718.3 | 972 | -37.1 | | 4.91 | |
| 3SBE | Leverage Shares Public Limited Company | 6.910 | 6.910 | 5.900 | 1 | 0.190 | | 2.91 | |
| 3SBP | GraniteShares 3x Short BP Daily ETC | 1,935 | 1,878 | 1,878 | 26 | -83 | | 4.21 | |
| 3SDE | Boost Issuer Public Limited Company - | 14.90 | 14.71 | 14.90 | 11.41M | -0.09 | | 0.63 | |
| 3SDO | Graniteshares Financial PLC | 8,350 | 8,350 | 8,000 | 5 | -25 | | 0.30 | |
| 3SEE | Leverage Shares Public Limited Company | 0.1670 | 0.1670 | 0.1625 | 29 | -0.0010 | | 0.59 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 48.50 | 47.85 | 48.50 | 2.5K | 4.29 | | 9.69 | |
| 3SFB | Graniteshares Financial PLC | 0.5400 | 0.5350 | 0.5675 | 15 | 0.0060 | | 1.14 | |
| 3SFE | Graniteshares Financial PLC | 0.4740 | 0.4740 | 0.4740 | 100 | 0.0285 | | 6.40 | |
| 3SFP | Graniteshares Financial PLC | 38.00 | 38.00 | 42.05 | 3.4K | 0.45 | | 1.15 | |
| 3SGE | Graniteshares Financial PLC | 0.7270 | 0.6950 | 0.6950 | 100 | -0.0475 | | 6.40 | |
| 3SGG | Leverage Shares Public Limited Company | 1,300 | 1,186 | 1,300 | 557 | 26 | | 2.02 | |
| 3SGL | Graniteshares Financial PLC | 781.0 | 761.0 | 781.0 | 1.8K | -35.0 | | 4.29 | |
| 3SGO | WisdomTree Gold 3x Daily Short | 145.3 | 137.4 | 145.3 | 239.1K | -0.8 | | 0.55 | |
| 3SGP | Graniteshares Financial PLC | 63.20 | 62.30 | 63.20 | 4.0K | -1.65 | | 2.54 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 1.745 | 1.521 | 1.744 | 8.7K | 0.093 | | 5.63 | |
| 3SIL | WisdomTree Silver 3x Daily Leveraged | 417.4 | 373.2 | 376.8 | 15.51M | 4.8 | | 1.30 | |
| 3SIN | Leverage Shares Public Limited Company | 670.0 | 670.0 | 600.0 | 1 | -11.0 | | 1.81 | |
| 3SIP | Graniteshares Financial PLC | 152.0 | 134.0 | 152.0 | 19.8K | 8.5 | | 5.92 | |
| 3SIS | WisdomTree Silver 3x Daily Short | 0.0260 | 0.0230 | 0.0260 | 0 | -0.0007 | | 2.62 | |
| 3SKE | Leverage Shares 3x Long South Korea ETP | 10.83 | 10.20 | 10.83 | 100 | 0.96 | | 9.71 | |
| 3SLE | Leverage Shares Public Limited Company | 66.50 | 58.40 | 58.40 | 526 | -0.25 | | 0.43 | |
| 3SLL | GraniteShares 3x Short Lloyds Banking | 111.5 | 109.5 | 109.5 | 1.2K | -5.3 | | 4.62 | |
| 3SLV | Leverage Shares Public Limited Company | 5,760 | 5,190 | 5,220 | 10.5K | 100 | | 1.95 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 32.89 | 32.35 | 35.40 | 6 | 0.00 | | 0.00 | |
| 3SMD | Graniteshares Financial PLC | 4.420 | 0.384 | 4.230 | 821.0K | 0.000 | | 0.00 | |
| 3SME | GraniteShares 3x Short Microsoft Daily | 8.400 | 8.400 | 8.400 | 100 | 0.475 | | 5.99 | |
| 3SMF | Leverage Shares 3x Short Microsoft | 38.40 | 38.40 | 38.40 | 27.2K | 2.80 | | 7.87 | |
| 3SMH | Leverage Shares 3x Long Semiconductors | 655.8 | 632.2 | 655.5 | 5.5K | 46.7 | | 7.66 | |
| 3SMI | Graniteshares Financial PLC | 86.00 | 75.00 | 75.00 | 129 | -5.35 | | 6.66 | |
| 3SMO | Graniteshares Financial PLC | 65.00 | 64.50 | 62.25 | 40 | 3.75 | | 6.44 | |
| 3SMP | Graniteshares Financial PLC | 707.0 | 707.0 | 752.0 | 0 | 7.0 | | 1.01 | |
| 3SMS | Graniteshares Financial PLC | 9.28 | 9.28 | 10.15 | 12 | 0.08 | | 0.82 | |
| 3SMT | Leverage Shares Public Limited Company | 0.4040 | 0.4020 | 0.4450 | 9.1K | 0.0050 | | 1.23 | |
| 3SMZ | Leverage Shares Public Limited Company | 18.92 | 18.92 | 20.18 | 2 | -0.09 | | 0.49 | |
| 3SNE | GraniteShares 3x Short Netflix Daily ETP | 35.36 | 33.02 | 35.36 | 706 | 1.53 | | 4.52 | |
| 3SNF | Graniteshares Financial PLC | 41.37 | 38.38 | 41.37 | 100 | 2.51 | | 6.45 | |
| 3SNI | GraniteShares 3x Short NIO Daily ETC | 2.040 | 1.800 | 2.040 | 3.8K | 0.105 | | 5.43 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 3,150 | 2,826 | 3,150 | 131 | 146 | | 4.84 | |
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 0.7990 | 0.7220 | 0.7550 | 120.1K | -0.0030 | | 0.40 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 3,030 | 2,848 | 3,012 | 2.9K | 207 | | 7.38 | |
| 3SPA | Graniteshares Financial PLC | 3.075 | 2.530 | 3.015 | 223.5K | 0.370 | | 13.99 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 2.054 | 1.971 | 2.054 | 881 | 0.162 | | 8.56 | |
| 3SPY | Leverage Shares 3x Long US 500 ETP | 1,694 | 1,694 | 1,694 | 142 | -9 | | 0.53 | |
| 3SQ | Leverage Shares Public Limited Company | 262.0 | 262.0 | 262.0 | 1.2K | -10.0 | | 3.68 | |
| 3SQE | Leverage Shares Public Limited Company | 3.280 | 3.280 | 3.020 | 7 | -0.100 | | 3.28 | |
| 3SRA | Leverage Shares Public Limited Company | 238.0 | 238.0 | 238.0 | 100 | 4.0 | | 1.71 | |
| 3SRD | Graniteshares Financial PLC | 1,245 | 1,228 | 1,108 | 139 | 6 | | 0.50 | |
| 3SRI | Graniteshares Financial PLC | 684.0 | 684.0 | 677.5 | 103 | 15.5 | | 2.26 | |
| 3SRR | GraniteShares 3x Short Rolls-Royce Daily | 587.3 | 567.5 | 574.5 | 5.9K | -50.8 | | 8.12 | |
| 3SSI | WisdomTree Silver 3x Daily Short | 1.931 | 1.700 | 1.931 | 303.93M | -0.051 | | 2.57 | |
| 3SSL | Leverage Shares Public Limited Company | 616.5 | 585.8 | 606.0 | 5.6K | -57.9 | | 8.72 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 6.780 | 6.775 | 6.269 | 15 | 0.180 | | 2.66 | |
| 3SSQ | Graniteshares Financial PLC | 2.840 | 2.720 | 2.780 | 500 | 0.060 | | 2.21 | |
| 3STE | GraniteShares 3x Short Tesla Daily ETP | 2.204 | 2.100 | 2.204 | 2.7K | 0.105 | | 4.98 | |
| 3STL | Leverage Shares -3x Short Tesla ETP | 11.70 | 10.26 | 11.56 | 15.6K | 0.81 | | 7.54 | |
| 3STP | Graniteshares Financial PLC | 184.5 | 172.8 | 182.6 | 8.8K | -0.4 | | 0.22 | |
| 3STS | Graniteshares Financial PLC | 2.671 | 2.325 | 2.626 | 428.9K | 0.179 | | 7.32 | |
| 3SUL | WisdomTree Sugar 3x Daily Leveraged | 3.810 | 3.583 | 3.583 | 2.1K | -0.173 | | 4.61 | |
| 3SUS | Leverage Shares Public Limited Company | 74.50 | 74.50 | 72.00 | 6 | 0.00 | | 0.00 | |
| 3SVE | Graniteshares Financial PLC | 0.6840 | 0.6290 | 0.6290 | 100 | -0.0180 | | 2.78 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 358.5 | 356.4 | 358.5 | 240 | 0.0 | | 0.00 | |
| 3SVP | GraniteShares 3x Short NVIDIA Daily ETP | 53.90 | 53.70 | 53.90 | 55.4K | -2.50 | | 4.43 | |
| 3SWP | GraniteShares 3x Short Apple Daily ETP | 273.0 | 270.0 | 273.0 | 106 | 5.5 | | 2.06 | |
| 3SXL | Leverage Shares Public Limited Company | 53.80 | 53.80 | 53.75 | 561 | 0.20 | | 0.39 | |
| 3SXO | Leverage Shares Public Limited Company | 505.0 | 505.0 | 431.0 | 50 | -6.0 | | 1.34 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 19.72 | 19.60 | 19.60 | 507 | 0.09 | | 0.46 | |
| 3SZN | GraniteShares 3x Short Amazon Daily ETP | 2.413 | 2.321 | 2.413 | 1.3K | 0.189 | | 8.50 | |
| 3SZP | Graniteshares Financial PLC | 167.2 | 167.2 | 178.8 | 131 | -0.6 | | 0.34 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 93.41 | 93.41 | 93.41 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 9.70 | 9.70 | 11.30 | 7 | -0.15 | | 1.46 | |
| 3TAI | Leverage Shares Public Limited Company | 930.0 | 890.0 | 985.0 | 32 | -10.0 | | 1.12 | |
| 3TSE | Leverage Shares 3x Tesla ETP Securities | 20.03 | 17.50 | 17.79 | 333.2K | -1.44 | | 7.47 | |
| 3TSL | Leverage Shares 3x Tesla ETP Securities | 1,742 | 1,514 | 1,543 | 92.1K | -132 | | 7.88 | |
| 3TSM | Leverage Shares 3x Long Taiwan | 795.5 | 692.5 | 795.5 | 12.4K | 101.4 | | 14.60 | |
| 3TYL | WisdomTree US Treasuries 10Y 3x Daily | 5,810 | 5,775 | 5,775 | 980 | -98 | | 1.67 | |
| 3TYS | WisdomTree US Treasuries 10Y 3x Daily | 7,622 | 7,592 | 7,622 | 6 | 79 | | 1.04 | |
| 3UB | Leverage Shares Public Limited Company | 4,700 | 4,700 | 4,700 | 100 | -275 | | 5.53 | |
| 3UBE | Leverage Shares 3x Uber ETP Securities | 0.6010 | 0.5880 | 0.6010 | 5.1K | 0.0230 | | 3.98 | |
| 3UBR | Leverage Shares Public Limited Company | 53.10 | 51.50 | 53.10 | 2.6K | 2.65 | | 5.25 | |
| 3UKL | WisdomTree FTSE 100 3x Daily Leveraged | 40,550 | 39,210 | 39,480 | 3.3K | 405 | | 1.04 | |
| 3UKS | WisdomTree FTSE 100 3x Daily Short | 137.1 | 133.3 | 137.1 | 1.34M | -1.5 | | 1.06 | |
| 3ULS | WisdomTree S&P 500 3x Daily Short | 730.0 | 725.8 | 725.8 | 19.2K | 11.5 | | 1.62 | |
| 3UNH | Leverage Shares Public Limited Company | 1,130 | 1,130 | 1,130 | 150 | -19 | | 1.63 | |
| 3USL | WisdomTree S&P 500 3x Daily Leveraged | 148.6 | 144.7 | 145.8 | 6.2K | -2.7 | | 1.79 | |
| 3USS | WisdomTree S&P 500 3x Daily Short | 9.833 | 9.600 | 9.833 | 128.1K | 0.227 | | 2.36 | |
| 3VT | Leverage Shares 3x Long Total World ETP | 434.9 | 434.4 | 434.4 | 5 | -3.9 | | 0.88 | |
| 3VTE | Leverage Shares Public Limited Company | 5.200 | 4.760 | 4.980 | 5 | -0.050 | | 0.99 | |
| 3WHL | WisdomTree Wheat 3x Daily Leveraged | 0.1100 | 0.1080 | 0.1100 | 114.0K | -0.0023 | | 2.05 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,249 | 2,232 | 2,239 | 0 | 8 | | 0.37 | |
| 3XEE | Leverage Shares Public Limited Company | 5.800 | 5.800 | 5.975 | 280 | 0.075 | | 1.32 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 5.180 | 5.100 | 5.100 | 0 | -0.110 | | 2.11 | |
| 3XLE | Leverage Shares 3x Long Oil & Gas ETP | 510.0 | 510.0 | 510.0 | 3.0K | -5.0 | | 0.97 | |
| 3XLF | Leverage Shares Public Limited Company | 438.0 | 438.0 | 438.0 | 309 | -16.0 | | 3.52 | |
| 3XOM | Leverage Shares Public Limited Company | 1,241 | 1,210 | 1,210 | 430 | -45 | | 3.59 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,886 | 2,858 | 2,882 | 0 | 22 | | 0.77 | |