| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 97.88 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 99.07 | 99.07 | 99.07 | 0 | -0.07 | | 0.07 | |
| 30GB | iShares iBonds Dec 2030 Term $ Corp | 5.152 | 5.144 | 5.144 | 85 | 0.001 | | 0.02 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 244.1 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 106.2 | 106.2 | 105.8 | 5.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 105.7 | 105.7 | 104.3 | 0 | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 103.1 | 103.1 | 104.1 | 1.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.2 | 101.2 | 100.4 | 400.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.66 | 90.66 | 90.66 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 94.90 | 94.90 | 94.90 | 20.0K | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.148 | 5.144 | 5.145 | 1.9K | 0.007 | | 0.13 | |
| 32ID | Renold PLC | 95.0 | 95.0 | 105.0 | 22 | 0.0 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.38 | 90.38 | 89.89 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 94.15 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 85.75 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 180.5 | 180.5 | 180.5 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 97.94 | 97.90 | 97.94 | 0 | 0.31 | | 0.32 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.84 | | 1.17 | |
| 33DR | British Land Company PLC | 100.0 | 100.0 | 102.1 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.8 | 102.8 | 100.9 | 28.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 73.20 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.5 | 99.3 | 104.4 | 1.1K | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 4.0M | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 99.62 | 99.62 | 99.62 | 3.42M | 0.00 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 103.3 | 103.3 | 103.8 | 0 | 0.1 | | 0.05 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.30 | 97.30 | 97.30 | 100.0K | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.40 | 92.40 | 92.40 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.61 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34TX | Natwest Group PLC | 96.55 | 96.55 | 96.55 | 100.0K | 0.00 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 94.66 | 94.66 | 94.66 | 40.0K | 0.00 | | 0.00 | |
| 34XC | Vodafone Group PLC | 99.84 | 99.84 | 99.84 | 8.0M | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.68 | 96.68 | 96.68 | 1.15M | 0.00 | | 0.00 | |
| 34XZ | Hta Group, LTD | 98.13 | 98.13 | 98.13 | 1.0M | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.92 | 96.92 | 96.92 | 320.0K | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.10 | 97.10 | 97.10 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 97.93 | 97.93 | 97.93 | 0 | 0.40 | | 0.41 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 75.80 | 75.80 | 75.80 | 200.0K | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.00 | 89.00 | 89.00 | 5.2M | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 103.5 | 103.5 | 104.5 | 0 | 0.2 | | 0.14 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 103.3 | 103.3 | 104.5 | 0 | 0.0 | | 0.00 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.8 | 88.8 | 101.1 | 10.9M | 0.0 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.33 | 99.33 | 99.33 | 900.0K | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 99.73 | 99.73 | 99.73 | 0 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 114.1 | 114.1 | 114.1 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 93.05 | 93.05 | 93.05 | 200.0K | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 100.0K | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FI | Travis Perkins PLC | 95.00 | 95.00 | 95.00 | 10.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.85 | 99.85 | 99.85 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 92.20 | 92.20 | 92.20 | 7.78M | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.6 | 106.6 | 106.6 | 850.0K | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.6 | 100.6 | 100.6 | 6.09M | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 93.08 | 93.08 | 93.08 | 850.0K | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 108.4 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 15.00 | 15.00 | 15.00 | 1 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.78 | 99.78 | 99.78 | 700.0K | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 6,790 | 6,558 | 6,676 | 1.0K | 179 | | 2.75 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 26.19 | 26.01 | 26.13 | 100 | 0.95 | | 3.77 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 2,257 | 2,248 | 2,257 | 309 | 71 | | 3.24 | |
| 3ADE | Leverage Shares Public Limited Company | 0.9580 | 0.9150 | 0.9530 | 120.5K | 0.0360 | | 3.93 | |
| 3AMD | Leverage Shares 3x AMD ETC GBP | 82.80 | 78.50 | 82.20 | 334.0K | 2.70 | | 3.40 | |
| 3AME | Leverage Shares 3x Amazon ETC EUR | 8.927 | 8.608 | 8.878 | 23.4K | 0.172 | | 1.98 | |
| 3AMZ | Leverage Shares 3x Amazon ETC | 778.0 | 763.5 | 768.3 | 3.5K | 14.3 | | 1.89 | |
| 3APE | Leverage Shares 3x Apple ETC EUR | 78.70 | 75.79 | 75.79 | 207 | 0.92 | | 1.22 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 36.60 | 35.40 | 36.60 | 100 | 0.90 | | 2.52 | |
| 3ARK | Leverage Shares Public Limited Company | 3,100 | 3,080 | 3,100 | 123 | -10 | | 0.32 | |
| 3ARM | Leverage Shares Public Limited Company | 368.0 | 335.0 | 335.0 | 100 | -14.5 | | 4.15 | |
| 3ASM | Leverage Shares Public Limited Company | 4,391 | 3,857 | 4,391 | 100 | 722 | | 19.68 | |
| 3AVG | Leverage Shares Public Limited Company | 999.5 | 971.8 | 998.5 | 7.3K | 110.0 | | 12.38 | |
| 3BA | Leverage Shares 3x Boeing ETP GBX | 2,479 | 2,419 | 2,479 | 100 | 50 | | 2.06 | |
| 3BAB | Leverage Shares 3x Alibaba ETC | 463.0 | 457.6 | 457.6 | 4.0K | -32.0 | | 6.54 | |
| 3BAE | Leverage Shares Public Limited Company | 29.24 | 28.42 | 29.24 | 100 | 1.25 | | 4.47 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 5,645 | 5,526 | 5,618 | 3.0K | 89 | | 1.60 | |
| 3BAS | WisdomTree EURO STOXX Banks 3x Daily | 136.9 | 132.9 | 136.9 | 5.2K | 0.1 | | 0.07 | |
| 3BBE | Leverage Shares Public Limited Company | 5.365 | 5.120 | 5.285 | 3.8K | -0.363 | | 6.43 | |
| 3BID | Leverage Shares 3x Baidu ETC GBP | 748.5 | 744.0 | 748.5 | 100 | 26.5 | | 3.68 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 1,365 | 1,260 | 1,365 | 256.4K | 153 | | 12.62 | |
| 3BP | Leverage Shares 3x BP ETP GBX | 236.0 | 228.0 | 228.0 | 992 | 12.0 | | 5.56 | |
| 3BPE | Leverage Shares Public Limited Company | 2.720 | 2.620 | 2.620 | 114 | 0.130 | | 5.22 | |
| 3BRL | WisdomTree Brent Crude Oil 3x Daily | 18.34 | 17.09 | 18.34 | 10.4K | 1.94 | | 11.80 | |
| 3BRS | WisdomTree Brent Crude Oil 3x Daily | 0.6450 | 0.6210 | 0.6210 | 100 | -0.0700 | | 10.13 | |
| 3BSR | Boost Issuer Public Limited Company - | 49.34 | 45.36 | 45.36 | 1.34M | -5.92 | | 11.54 | |
| 3CFL | WisdomTree Coffee 3x Daily Leveraged | 18.92 | 16.74 | 16.74 | 14.7K | -2.88 | | 14.68 | |
| 3CHE | Leverage Shares Public Limited Company | 3.800 | 3.800 | 3.800 | 100 | 0.000 | | 0.00 | |
| 3CHI | Leverage Shares 3x Long China ETP | 332.0 | 331.5 | 332.0 | 1.4K | 1.7 | | 0.50 | |
| 3CNE | Leverage Shares Public Limited Company | 1.982 | 1.747 | 1.818 | 30.4K | -0.135 | | 6.91 | |
| 3CON | Leverage Shares 3x Long Coinbase (COIN) | 170.1 | 150.7 | 156.6 | 268.6K | -12.2 | | 7.23 | |
| 3CRE | Leverage Shares 3x Salesforce.Com ETP | 3.040 | 3.040 | 3.040 | 100 | -0.040 | | 1.30 | |
| 3CRM | Leverage Shares Public Limited Company | 267.9 | 260.0 | 266.0 | 8.0K | -2.0 | | 0.75 | |
| 3DAX | Leverage Shares Public Limited Company | 1,994 | 1,994 | 1,992 | 92 | 11 | | 0.58 | |
| 3DEG | Robeco Ucits Icav | 5.211 | 5.211 | 5.238 | 150 | -0.015 | | 0.28 | |
| 3DEL | WisdomTree DAX 30 3x Daily Leveraged | 575.0 | 564.5 | 573.5 | 882 | 8.0 | | 1.41 | |
| 3DES | WisdomTree DAX 30 3x Daily Short | 0.1580 | 0.1560 | 0.1560 | 1.88M | -0.0020 | | 1.27 | |
| 3DGG | Robeco Ucits Icav | 4.758 | 4.758 | 4.758 | 10.5K | 0.015 | | 0.32 | |
| 3DGH | Robeco Ucits Icav | 5.104 | 4.976 | 4.976 | 48.2K | -0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 4.990 | 4.990 | 5.048 | 9.6K | 0.042 | | ∞ | |
| 3DGH | Robeco Ucits Icav | 5.138 | 5.127 | 5.156 | 33.3K | -0.026 | | 0.51 | |
| 3DGL | Robeco Ucits Icav | 6.382 | 6.379 | 6.399 | 24.3K | -0.035 | | 0.55 | |
| 3DIE | Leverage Shares 3x Disney ETC EUR | 0.1980 | 0.1940 | 0.1980 | 3.7K | 0.0070 | | 3.66 | |
| 3DIS | Leverage Shares Public Limited Company | 17.00 | 17.00 | 17.00 | 100 | 0.35 | | 2.10 | |
| 3DUG | Robeco Ucits Icav | 4.643 | 4.627 | 4.636 | 88.0K | 0.015 | | 0.32 | |
| 3DUH | Robeco Ucits Icav | 5.481 | 5.481 | 5.506 | 150 | -0.026 | | 0.47 | |
| 3DUS | Robeco Ucits Icav | 6.212 | 6.211 | 6.211 | 300 | 0.005 | | 0.08 | |
| 3DXE | Leverage Shares Public Limited Company | 22.95 | 22.95 | 22.95 | 100 | 0.35 | | 1.55 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,555 | 2,525 | 2,554 | 0 | 29 | | 1.16 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 48.36 | 47.58 | 48.36 | 2.3K | 0.20 | | 0.42 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.921 | 8.921 | 6.666 | 0 | 0.000 | | 0.00 | |
| 3EML | WisdomTree Emerging Markets 3x Daily | 137.9 | 135.8 | 137.8 | 293 | 1.8 | | 1.34 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 1.639 | 1.610 | 1.610 | 276 | -0.029 | | 1.77 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 4,150 | 4,122 | 4,122 | 968 | -58 | | 1.38 | |
| 3EUL | WisdomTree EURO STOXX 50® 3x Daily | 657.3 | 634.3 | 657.3 | 175 | 30.0 | | 4.77 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 0.1490 | 0.1450 | 0.1450 | 225.3K | -0.0070 | | 4.61 | |
| 3FAN | Leverage Shares Public Limited Company | 1,380 | 1,379 | 1,371 | 2 | -43 | | 3.06 | |
| 3FB | Leverage Shares 3x Facebook ETC GBP | 512.3 | 489.0 | 506.3 | 44.9K | 23.3 | | 4.81 | |
| 3FBE | Leverage Shares Public Limited Company | 5.828 | 5.630 | 5.800 | 3.1K | 0.221 | | 3.96 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 117.0 | 116.0 | 117.0 | 7 | 2.5 | | 2.18 | |
| 3FNG | Graniteshares Financial PLC | 138.0 | 135.0 | 135.0 | 100 | 1.5 | | 1.12 | |
| 3FNP | GraniteShares 3x Long FAANG Daily ETC | 10,150 | 9,850 | 10,150 | 634 | 175 | | 1.75 | |
| 3FUT | Leverage Shares Public Limited Company | 948.3 | 931.5 | 938.9 | 92 | 8.8 | | 0.94 | |
| 3GDE | Leverage Shares 3x Long Gold Miners ETC | 15.90 | 14.90 | 15.80 | 1.5K | 1.30 | | 8.97 | |
| 3GDX | Leverage Shares 3x Long Gold Miners ETC | 1,391 | 1,301 | 1,391 | 955 | 134 | | 10.67 | |
| 3GIL | WisdomTree Gilts 10Y 3x Daily Leveraged | 7,115 | 6,800 | 7,115 | 631 | 75 | | 1.07 | |
| 3GIS | WisdomTree Gilts 10Y 3x Daily Short | 6,448 | 6,375 | 6,375 | 237 | -81 | | 1.26 | |
| 3GLD | Leverage Shares Public Limited Company | 4,560 | 4,440 | 4,560 | 100 | 120 | | 2.70 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 52.90 | 50.00 | 52.30 | 293 | 1.30 | | 2.55 | |
| 3GOE | Leverage Shares 3x Alphabet ETP Scs | 181.5 | 176.0 | 181.5 | 100 | 5.5 | | 3.13 | |
| 3GOL | WisdomTree Gold 3x Daily Leveraged | 227.9 | 220.0 | 226.0 | 41.9K | 7.2 | | 3.27 | |
| 3GOO | Leverage Shares 3x Alphabet ETC GBP | 15,879 | 15,410 | 15,870 | 100 | 665 | | 4.37 | |
| 3GOS | WisdomTree Gold 3x Daily Short | 1.758 | 1.717 | 1.717 | 95.8K | -0.050 | | 2.83 | |
| 3HCL | WisdomTree Copper 3x Daily Leveraged | 18.07 | 17.20 | 17.86 | 1.19M | 1.04 | | 6.16 | |
| 3HCS | WisdomTree Copper 3x Daily Short | 0.7970 | 0.7650 | 0.7650 | 62.2K | -0.0520 | | 6.36 | |
| 3HIM | Leverage Shares Public Limited Company | 191.5 | 159.1 | 162.7 | 6.4K | -19.7 | | 10.78 | |
| 3HOD | Leverage Shares Public Limited Company | 912.3 | 898.0 | 910.0 | 2.2K | 31.1 | | 3.54 | |
| 3IN | 3I Infrastructure PLC | 381.5 | 376.5 | 378.0 | 837.5K | 0.5 | | 0.13 | |
| 3IND | Leverage Shares Public Limited Company | 1,820 | 1,780 | 1,790 | 100 | -25 | | 1.38 | |
| 3INT | Leverage Shares Public Limited Company | 6,027 | 5,041 | 5,690 | 5.0K | 915 | | 19.15 | |
| 3JD | Leverage Shares Public Limited Company | 246.5 | 242.0 | 246.5 | 509 | -0.5 | | 0.22 | |
| 3JDE | Leverage Shares Public Limited Company | 2.820 | 2.820 | 2.820 | 100 | -0.020 | | 0.70 | |
| 3JPE | Leverage Shares Public Limited Company | 14.00 | 13.20 | 14.00 | 137 | 0.55 | | 4.09 | |
| 3JPN | Leverage Shares Public Limited Company | 1,201 | 1,175 | 1,201 | 1.2K | 36 | | 3.09 | |
| 3KOR | Leverage Shares 3x Long South Korea ETP | 1,146 | 1,121 | 1,146 | 1.8K | 72 | | 6.68 | |
| 3KWB | Leverage Shares Public Limited Company | 18.10 | 18.10 | 18.10 | 100 | 0.08 | | 0.42 | |
| 3KWE | Leverage Shares 3x Long China Tech ETP | 1,584 | 1,584 | 1,584 | 100 | 19 | | 1.18 | |
| 3LAA | Graniteshares Financial PLC | 66.40 | 65.60 | 66.40 | 0 | -2.70 | | 3.91 | |
| 3LAE | Graniteshares Financial PLC | 31.00 | 30.94 | 30.94 | 100 | 1.01 | | 3.36 | |
| 3LAL | Graniteshares Financial PLC | 192.5 | 187.5 | 191.5 | 100 | 3.5 | | 1.86 | |
| 3LAM | Graniteshares Financial PLC | 99.08 | 95.00 | 95.00 | 100 | -0.91 | | 0.95 | |
| 3LAP | Graniteshares Financial PLC | 36.50 | 35.80 | 36.00 | 564 | 1.15 | | 3.30 | |
| 3LAZ | Graniteshares Financial PLC | 4,560 | 4,560 | 4,460 | 9 | -40 | | 1.00 | |
| 3LBA | GraniteShares 3x Long BAE Systems Daily | 11,200 | 10,706 | 11,200 | 299 | 550 | | 5.16 | |
| 3LBC | GraniteShares 3x Long Barclays Daily ETC | 40,800 | 40,400 | 40,800 | 100 | 500 | | 1.24 | |
| 3LBP | Graniteshares Financial PLC | 880.0 | 848.3 | 880.0 | 1.1K | 73.0 | | 9.05 | |
| 3LCO | Graniteshares Financial PLC | 1.105 | 1.010 | 1.010 | 2.9K | -0.080 | | 7.34 | |
| 3LDE | WisdomTree DAX 30 3x Daily Leveraged | 49,800 | 48,940 | 49,800 | 248 | 720 | | 1.47 | |
| 3LDO | Graniteshares Financial PLC | 206.0 | 200.0 | 202.0 | 20.6K | 11.0 | | 5.76 | |
| 3LES | WISDOMTREE MULTI ASSET ISSUER PLC | 12.96 | 12.71 | 12.71 | 215.4K | -0.49 | | 3.68 | |
| 3LEU | Wisdomtree Multi Asset Issuer Public | 57,000 | 55,350 | 56,850 | 1.3K | 2,400 | | 4.41 | |
| 3LFB | GraniteShares 3x Long Facebook Daily ETP | 57.00 | 54.00 | 57.00 | 100 | 2.70 | | 4.97 | |
| 3LFE | Graniteshares Financial PLC | 48.02 | 48.02 | 48.02 | 0 | 1.44 | | 3.09 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 4,271 | 4,099 | 4,271 | 503 | 229 | | 5.65 | |
| 3LGE | GraniteShares 3x Long Alphabet Daily ETP | 168.0 | 168.0 | 168.0 | 0 | 6.5 | | 4.02 | |
| 3LGL | Graniteshares Financial PLC | 955.0 | 855.0 | 901.8 | 3.15M | 184.0 | | 25.64 | |
| 3LGO | WisdomTree Gold 3x Daily Leveraged | 16,992 | 16,420 | 16,863 | 15.1K | 497 | | 3.04 | |
| 3LGP | Graniteshares Financial PLC | 14,500 | 14,486 | 14,486 | 0 | 507 | | 3.63 | |
| 3LGS | WisdomTree Natural Gas 3x Daily Short | 2,734 | 2,343 | 2,597 | 98.0K | 262 | | 11.23 | |
| 3LIE | GraniteShares 3x Long NIO Daily ETC EUR | 13.70 | 12.15 | 12.15 | 100 | -1.10 | | 8.32 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 1,241 | 1,087 | 1,087 | 100 | -63 | | 5.51 | |
| 3LLL | GraniteShares 3x Long Lloyds Banking | 21,450 | 21,450 | 21,450 | 100 | 50 | | 0.23 | |
| 3LLY | Leverage Shares Public Limited Company | 3,953 | 3,953 | 3,953 | 236 | 8 | | 0.20 | |
| 3LME | GraniteShares 3x Long Microsoft Daily | 24.45 | 24.45 | 24.45 | 309 | -0.47 | | 1.87 | |
| 3LMI | Graniteshares Financial PLC | 1.0800 | 0.8760 | 0.9730 | 26.4K | -0.0510 | | 4.98 | |
| 3LMO | Graniteshares Financial PLC | 25.10 | 23.00 | 24.60 | 551 | -1.60 | | 6.11 | |
| 3LMP | Graniteshares Financial PLC | 2,151 | 2,121 | 2,139 | 337 | -23 | | 1.06 | |
| 3LMS | Graniteshares Financial PLC | 29.05 | 28.40 | 29.05 | 500 | 0.01 | | 0.03 | |
| 3LNE | GraniteShares 3x Long Netflix Daily ETP | 33.80 | 31.60 | 32.60 | 355 | 0.10 | | 0.31 | |
| 3LNF | Graniteshares Financial PLC | 39.00 | 36.40 | 36.80 | 287 | -0.90 | | 2.39 | |
| 3LNG | Wisdomtree Multi Asset Issuer Public | 180.2 | 135.0 | 158.2 | 1.36M | -22.4 | | 12.38 | |
| 3LNI | GraniteShares 3x Long NIO Daily ETC | 16.07 | 14.60 | 14.68 | 131 | -0.88 | | 5.67 | |
| 3LNP | Graniteshares Financial PLC | 2,840 | 2,840 | 2,840 | 176 | 30 | | 1.07 | |
| 3LNV | GraniteShares 3x Long NVIDIA Daily ETP | 34.19 | 33.00 | 33.88 | 650 | 0.28 | | 0.83 | |
| 3LOI | WisdomTree WTI Crude Oil 3x Daily | 1,250 | 1,144 | 1,250 | 63.5K | 144 | | 13.00 | |
| 3LPA | Graniteshares Financial PLC | 878.0 | 878.0 | 878.0 | 100 | -15.0 | | 1.68 | |
| 3LPE | Graniteshares Financial PLC | 57.00 | 56.50 | 56.50 | 100 | 0.50 | | 0.89 | |
| 3LPO | Graniteshares Financial PLC | 4.340 | 4.060 | 4.060 | 244 | 0.000 | | 0.00 | |
| 3LPP | Graniteshares Financial PLC | 2.440 | 2.240 | 2.240 | 123.0K | -0.060 | | 2.61 | |
| 3LRD | Graniteshares Financial PLC | 2,401 | 2,272 | 2,401 | 100 | 234 | | 10.80 | |
| 3LRI | Graniteshares Financial PLC | 3,354 | 3,194 | 3,194 | 1.2K | -287 | | 8.24 | |
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily | 18,060 | 17,160 | 17,460 | 24.3K | 450 | | 2.65 | |
| 3LSI | Wisdomtree Multi Asset Issuer Public | 37,747 | 33,607 | 37,728 | 63.4K | 5,408 | | 16.73 | |
| 3LSQ | Graniteshares Financial PLC | 0.7250 | 0.7240 | 0.7240 | 100 | -0.0510 | | 6.58 | |
| 3LTE | GraniteShares 3x Long Tesla Daily ETP | 3.862 | 3.633 | 3.862 | 4.5K | 0.220 | | 6.04 | |
| 3LTP | GraniteShares 3x Long Tesla Daily ETP | 336.8 | 320.4 | 332.0 | 22.0K | 16.1 | | 5.10 | |
| 3LTS | GraniteShares 3x Long Tesla Daily ETP | 4.500 | 4.215 | 4.449 | 35.0K | 0.235 | | 5.58 | |
| 3LUB | GraniteShares 3x Long Uber Daily ETP | 30.30 | 30.30 | 30.30 | 100 | 0.15 | | 0.50 | |
| 3LUE | Graniteshares Financial PLC | 26.40 | 24.40 | 24.40 | 100 | -1.50 | | 5.79 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 2,150 | 2,067 | 2,150 | 259 | -100 | | 4.44 | |
| 3LUS | WisdomTree S&P 500 3x Daily Leveraged | 11,370 | 11,211 | 11,370 | 2.6K | 249 | | 2.24 | |
| 3LVE | Graniteshares Financial PLC | 29.50 | 28.92 | 29.01 | 282 | 0.13 | | 0.43 | |
| 3LVO | Graniteshares Financial PLC | 6,550 | 6,443 | 6,443 | 321 | -114 | | 1.74 | |
| 3LVP | GraniteShares 3x Long NVIDIA Daily ETP | 2,557 | 2,503 | 2,557 | 372 | 41 | | 1.64 | |
| 3LWP | GraniteShares 3x Long Apple Daily ETP | 2,725 | 2,667 | 2,725 | 780 | 127 | | 4.87 | |
| 3LZN | GraniteShares 3x Long Amazon Daily ETP | 66.60 | 64.14 | 66.60 | 163 | 1.30 | | 1.99 | |
| 3LZP | Graniteshares Financial PLC | 4,918 | 4,826 | 4,960 | 320 | 80 | | 2.07 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 13.66 | 13.66 | 13.78 | 99 | 0.41 | | 2.87 | |
| 3MBE | Leverage Shares Public Limited Company | 3.170 | 3.044 | 3.170 | 131 | 0.135 | | 4.45 | |
| 3MBG | Leverage Shares Public Limited Company | 268.3 | 268.3 | 268.3 | 370 | 4.9 | | 1.84 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 38.12 | 38.12 | 38.94 | 417 | -1.13 | | 2.95 | |
| 3MRN | Leverage Shares Public Limited Company | 662.0 | 662.0 | 662.0 | 172 | -108.0 | | 14.03 | |
| 3MSE | Leverage Shares 3x Microsoft ETP | 55.76 | 54.99 | 54.99 | 100 | -0.46 | | 0.82 | |
| 3MSF | Leverage Shares 3x Microsoft ETP | 4,773 | 4,700 | 4,773 | 2.1K | -39 | | 0.81 | |
| 3MST | Leverage Shares 3x Long MicroStrategy | 88.20 | 70.60 | 80.50 | 771.0K | -5.20 | | 6.07 | |
| 3MVP | Graniteshares Financial PLC | 25.47 | 25.47 | 27.74 | 2.0K | 0.00 | | 0.00 | |
| 3NFE | Leverage Shares 3x Netflix ETP | 79.00 | 74.00 | 74.50 | 150 | -2.00 | | 2.61 | |
| 3NFL | Leverage Shares 3x Netflix ETP | 7,150 | 6,400 | 6,400 | 242 | -250 | | 3.76 | |
| 3NGL | WisdomTree Natural Gas 3x Daily | 2.404 | 1.800 | 2.139 | 25.39M | -0.282 | | 11.65 | |
| 3NGS | WisdomTree Natural Gas 3x Daily Short | 38.96 | 31.42 | 35.14 | 158.9K | 3.74 | | 11.91 | |
| 3NIE | Leverage Shares 3x Long NIO ETP | 14.10 | 13.00 | 13.00 | 100 | -0.70 | | 5.11 | |
| 3NIO | Leverage Shares Public Limited Company | 1,230 | 1,110 | 1,155 | 834 | -28 | | 2.33 | |
| 3NVD | Leverage Shares 3x NVIDIA ETP Securities | 4,248 | 4,054 | 4,144 | 27.2K | 46 | | 1.12 | |
| 3NVE | Leverage Shares Public Limited Company | 48.86 | 46.80 | 47.74 | 23.5K | 0.44 | | 0.92 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 16.80 | 15.44 | 16.80 | 56.3K | 1.92 | | 12.87 | |
| 3OIS | WisdomTree WTI Crude Oil 3x Daily Short | 37.62 | 34.80 | 34.80 | 4.9K | -4.90 | | 12.34 | |
| 3PLT | Leverage Shares 3x Palantir ETP | 133,250 | 126,600 | 131,250 | 1.1K | -3,025 | | 2.25 | |
| 3PRE | Leverage Shares Public Limited Company | 1,550 | 1,474 | 1,518 | 100 | -29 | | 1.87 | |
| 3PYE | Leverage Shares 3x PayPal ETP Securities | 5.500 | 5.300 | 5.300 | 392 | 0.025 | | 0.47 | |
| 3PYP | Leverage Shares Public Limited Company | 472.0 | 472.0 | 472.0 | 100 | 13.5 | | 2.94 | |
| 3QQE | Leverage Shares Public Limited Company | 26.55 | 26.50 | 26.55 | 115 | 0.20 | | 0.76 | |
| 3QQQ | LS 3X LONG US TECH 100 ETP | 2,332 | 2,332 | 2,332 | 0 | 44 | | 1.92 | |
| 3RAC | Leverage Shares Public Limited Company | 1,120 | 1,090 | 1,205 | 1.4K | 40 | | 3.49 | |
| 3RHM | Leverage Shares Public Limited Company | 1,355 | 1,281 | 1,355 | 1.2K | 74 | | 5.78 | |
| 3SAA | Leverage Shares -3x Short Apple (AAPL) | 31.20 | 30.40 | 31.05 | 57.0K | -0.20 | | 0.64 | |
| 3SAE | Graniteshares Financial PLC | 3.620 | 3.535 | 3.535 | 490 | -0.175 | | 4.72 | |
| 3SAL | GraniteShares 3x Short Alphabet Daily | 0.7670 | 0.7500 | 0.7500 | 40.2K | -0.0240 | | 3.10 | |
| 3SAM | Leverage Shares Public Limited Company | 1,394 | 1,394 | 1,346 | 64 | -13 | | 0.76 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 4.200 | 4.150 | 4.200 | 123 | -0.120 | | 2.78 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 642.3 | 617.4 | 617.4 | 694 | -2.3 | | 0.36 | |
| 3SBA | Graniteshares Financial PLC | 97.00 | 87.50 | 86.60 | 2.7K | -16.60 | | 11.27 | |
| 3SBB | Graniteshares Financial PLC | 0.5070 | 0.4900 | 0.4900 | 100 | 0.0190 | | 4.03 | |
| 3SBC | GraniteShares 3x Short Barclays Daily | 697.3 | 697.3 | 697.3 | 100 | -11.6 | | 1.64 | |
| 3SBE | Leverage Shares Public Limited Company | 6.910 | 6.910 | 6.300 | 1 | -0.875 | | 14.83 | |
| 3SBP | GraniteShares 3x Short BP Daily ETC | 2,220 | 2,015 | 2,015 | 266 | -180 | | 8.20 | |
| 3SDE | Boost Issuer Public Limited Company - | 13.75 | 13.50 | 13.50 | 5.41M | -0.23 | | 1.68 | |
| 3SDO | Graniteshares Financial PLC | 7,500 | 7,350 | 7,650 | 8 | -400 | | 5.00 | |
| 3SEE | Leverage Shares Public Limited Company | 0.1480 | 0.1480 | 0.1480 | 100 | -0.0070 | | 4.52 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 48.50 | 47.85 | 53.69 | 2.5K | -4.60 | | 9.48 | |
| 3SFB | Graniteshares Financial PLC | 0.5600 | 0.5340 | 0.5450 | 10.8K | -0.0310 | | 5.38 | |
| 3SFE | Graniteshares Financial PLC | 0.5040 | 0.5040 | 0.4685 | 35.6K | 0.0120 | | 2.53 | |
| 3SFP | Graniteshares Financial PLC | 42.60 | 42.58 | 40.65 | 6.8K | 1.10 | | 2.62 | |
| 3SGE | Graniteshares Financial PLC | 0.7240 | 0.7240 | 0.6400 | 30 | -0.0380 | | 5.47 | |
| 3SGG | Leverage Shares Public Limited Company | 1,129 | 1,122 | 1,122 | 350 | -7 | | 0.60 | |
| 3SGL | Graniteshares Financial PLC | 625.0 | 520.0 | 570.0 | 123.7K | -195.0 | | 25.49 | |
| 3SGO | WisdomTree Gold 3x Daily Short | 130.9 | 127.4 | 128.0 | 11.2K | -3.7 | | 2.81 | |
| 3SGP | Graniteshares Financial PLC | 55.99 | 55.99 | 55.99 | 25.0K | -1.56 | | 2.70 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 2.463 | 2.463 | 2.463 | 111 | 0.190 | | 8.36 | |
| 3SIL | WisdomTree Silver 3x Daily Leveraged | 506.9 | 456.2 | 506.3 | 227.7K | 78.0 | | 18.22 | |
| 3SIN | Leverage Shares Public Limited Company | 642.0 | 624.0 | 642.0 | 100 | 15.0 | | 2.39 | |
| 3SIP | Graniteshares Financial PLC | 197.0 | 185.0 | 205.0 | 5.9K | 11.0 | | 7.24 | |
| 3SIS | WisdomTree Silver 3x Daily Short | 0.0190 | 0.0170 | 0.0170 | 5.2M | -0.0030 | | 15.00 | |
| 3SKE | Leverage Shares 3x Long South Korea ETP | 12.95 | 12.67 | 12.91 | 1.3K | 0.54 | | 4.38 | |
| 3SLE | Leverage Shares Public Limited Company | 79.20 | 70.90 | 78.80 | 488 | 11.45 | | 17.00 | |
| 3SLL | GraniteShares 3x Short Lloyds Banking | 111.1 | 107.9 | 107.9 | 10.2K | -1.0 | | 0.87 | |
| 3SLV | Leverage Shares Public Limited Company | 6,914 | 6,260 | 6,885 | 5.3K | 965 | | 16.30 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 37.51 | 37.51 | 39.23 | 28 | -3.32 | | 9.38 | |
| 3SMD | Graniteshares Financial PLC | 4.420 | 0.384 | 4.230 | 821.0K | 0.000 | | 0.00 | |
| 3SME | GraniteShares 3x Short Microsoft Daily | 8.543 | 7.893 | 8.543 | 1.1K | 0.088 | | 1.03 | |
| 3SMF | Leverage Shares 3x Short Microsoft | 38.70 | 37.80 | 38.50 | 25.7K | 0.70 | | 1.85 | |
| 3SMH | Leverage Shares 3x Long Semiconductors | 730.3 | 667.0 | 729.8 | 3.7K | 57.5 | | 8.55 | |
| 3SMI | Graniteshares Financial PLC | 63.70 | 63.70 | 63.70 | 0 | -0.50 | | 0.78 | |
| 3SMO | Graniteshares Financial PLC | 43.80 | 39.00 | 40.00 | 485 | 1.50 | | 3.90 | |
| 3SMP | Graniteshares Financial PLC | 724.0 | 724.0 | 724.0 | 0 | -10.0 | | 1.36 | |
| 3SMS | Graniteshares Financial PLC | 10.220 | 10.220 | 9.944 | 626 | 0.610 | | 6.01 | |
| 3SMT | Leverage Shares Public Limited Company | 0.4380 | 0.4380 | 0.4380 | 362 | 0.0030 | | 0.69 | |
| 3SMZ | Leverage Shares Public Limited Company | 16.12 | 16.10 | 16.12 | 100 | 0.24 | | 1.48 | |
| 3SNE | GraniteShares 3x Short Netflix Daily ETP | 38.69 | 37.04 | 38.69 | 100 | 0.67 | | 1.75 | |
| 3SNF | Graniteshares Financial PLC | 46.00 | 44.00 | 46.00 | 113 | 1.70 | | 3.83 | |
| 3SNI | GraniteShares 3x Short NIO Daily ETC | 2.820 | 2.800 | 2.820 | 100 | 0.170 | | 6.42 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 3,314 | 3,313 | 3,313 | 303 | 13 | | 0.38 | |
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 0.8000 | 0.7830 | 0.7840 | 1.03M | -0.0040 | | 0.51 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 2,838 | 2,590 | 2,614 | 32.9K | -342 | | 11.57 | |
| 3SPA | Graniteshares Financial PLC | 2.755 | 2.625 | 2.675 | 50.6K | 0.032 | | 1.21 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 1.593 | 1.593 | 1.593 | 100 | -0.021 | | 1.30 | |
| 3SPY | Leverage Shares 3x Long US 500 ETP | 1,736 | 1,736 | 1,736 | 100 | 12 | | 0.70 | |
| 3SQ | Leverage Shares Public Limited Company | 344.7 | 344.0 | 318.0 | 1.9K | -6.0 | | 2.29 | |
| 3SQE | Leverage Shares Public Limited Company | 4.000 | 4.000 | 3.670 | 3 | -0.070 | | 2.32 | |
| 3SRA | Leverage Shares Public Limited Company | 230.0 | 230.0 | 223.0 | 214 | -8.0 | | 3.36 | |
| 3SRD | Graniteshares Financial PLC | 1,235 | 1,235 | 1,235 | 294 | -144 | | 10.41 | |
| 3SRI | Graniteshares Financial PLC | 684.0 | 684.0 | 664.0 | 103 | 18.5 | | 2.73 | |
| 3SRR | GraniteShares 3x Short Rolls-Royce Daily | 447.0 | 446.9 | 447.0 | 6.6K | -9.8 | | 2.15 | |
| 3SSI | WisdomTree Silver 3x Daily Short | 1.430 | 1.232 | 1.235 | 640.56M | -0.268 | | 17.83 | |
| 3SSL | Leverage Shares Public Limited Company | 494.4 | 434.8 | 448.1 | 37.2K | -74.0 | | 14.18 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 6.780 | 6.775 | 5.455 | 15 | 0.529 | | 8.44 | |
| 3SSQ | Graniteshares Financial PLC | 2.340 | 2.240 | 2.220 | 2 | 0.020 | | 0.72 | |
| 3STE | GraniteShares 3x Short Tesla Daily ETP | 2.372 | 2.345 | 2.372 | 1.6K | -0.007 | | 0.29 | |
| 3STL | Leverage Shares -3x Short Tesla ETP | 12.25 | 11.52 | 11.60 | 5.9K | -0.67 | | 5.45 | |
| 3STP | GraniteShares 3x Short Tesla Daily ETP | 204.1 | 193.6 | 194.5 | 12.4K | -12.1 | | 5.83 | |
| 3STS | GraniteShares 3x Short Tesla Daily ETP | 2.767 | 2.600 | 2.600 | 31.9K | -0.171 | | 6.17 | |
| 3SUL | WisdomTree Sugar 3x Daily Leveraged | 3.768 | 3.609 | 3.609 | 7.5K | -0.151 | | 4.02 | |
| 3SUS | Leverage Shares Public Limited Company | 74.50 | 74.50 | 68.00 | 6 | -2.00 | | 2.78 | |
| 3SVE | Graniteshares Financial PLC | 0.6900 | 0.6810 | 0.6810 | 2.2K | -0.0060 | | 0.87 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 314.0 | 313.0 | 313.0 | 9.1K | -0.2 | | 0.05 | |
| 3SVP | GraniteShares 3x Short NVIDIA Daily ETP | 59.05 | 58.50 | 59.05 | 34.1K | -0.40 | | 0.67 | |
| 3SWP | GraniteShares 3x Short Apple Daily ETP | 309.0 | 307.0 | 308.0 | 1.1K | -13.5 | | 4.20 | |
| 3SXL | Leverage Shares Public Limited Company | 53.80 | 53.80 | 50.70 | 561 | -0.90 | | 1.67 | |
| 3SXO | Leverage Shares Public Limited Company | 408.0 | 408.0 | 402.0 | 5 | -13.0 | | 3.02 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 20.20 | 19.68 | 20.20 | 249 | 0.32 | | 1.61 | |
| 3SZN | GraniteShares 3x Short Amazon Daily ETP | 1.874 | 1.850 | 1.850 | 1.5K | -0.032 | | 1.70 | |
| 3SZP | Graniteshares Financial PLC | 163.6 | 151.8 | 137.1 | 3.2K | -1.4 | | 0.76 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 93.41 | 93.41 | 93.41 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 12.10 | 11.80 | 12.05 | 58 | 0.30 | | 2.55 | |
| 3TAI | Leverage Shares Public Limited Company | 1,040 | 1,030 | 1,045 | 1.1K | -30 | | 3.05 | |
| 3TSE | Leverage Shares 3x Tesla ETP Securities | 17.62 | 16.40 | 17.48 | 14.4K | 0.94 | | 5.68 | |
| 3TSL | Leverage Shares 3x Tesla ETP Securities | 1,522 | 1,400 | 1,515 | 33.6K | 82 | | 5.72 | |
| 3TSM | Leverage Shares 3x Long Taiwan | 821.8 | 807.3 | 821.8 | 8.6K | 26.8 | | 3.36 | |
| 3TYL | WisdomTree US Treasuries 10Y 3x Daily | 5,825 | 5,808 | 5,825 | 100 | 4 | | 0.07 | |
| 3TYS | WisdomTree US Treasuries 10Y 3x Daily | 7,669 | 7,560 | 7,669 | 3 | 23 | | 0.29 | |
| 3UB | Leverage Shares Public Limited Company | 4,700 | 4,700 | 5,325 | 23 | 180 | | 3.83 | |
| 3UBE | Leverage Shares 3x Uber ETP Securities | 0.7050 | 0.7050 | 0.7050 | 100 | 0.0200 | | 2.92 | |
| 3UBR | Leverage Shares Public Limited Company | 60.60 | 60.60 | 60.60 | 600 | 1.05 | | 1.76 | |
| 3UKL | WisdomTree FTSE 100 3x Daily Leveraged | 41,430 | 40,685 | 41,430 | 2.1K | 1,061 | | 2.63 | |
| 3UKS | WisdomTree FTSE 100 3x Daily Short | 132.8 | 130.0 | 130.3 | 674.3K | -3.1 | | 2.32 | |
| 3ULS | Wisdomtree Multi Asset Issuer Public | 707.6 | 695.0 | 698.0 | 7.7K | -9.4 | | 1.32 | |
| 3UNH | Leverage Shares Public Limited Company | 1,312 | 1,312 | 1,312 | 100 | 7 | | 0.56 | |
| 3USL | WisdomTree S&P 500 3x Daily Leveraged | 152.6 | 150.0 | 152.4 | 3.2K | 2.6 | | 1.72 | |
| 3USS | WisdomTree S&P 500 3x Daily Short | 9.493 | 9.345 | 9.352 | 39.8K | -0.149 | | 1.57 | |
| 3VT | Leverage Shares 3x Long Total World ETP | 460.1 | 460.1 | 460.1 | 100 | 9.3 | | 2.06 | |
| 3VTE | Leverage Shares Public Limited Company | 5.300 | 5.150 | 5.300 | 108 | 0.100 | | 1.92 | |
| 3WHL | WisdomTree Wheat 3x Daily Leveraged | 0.1190 | 0.1170 | 0.1180 | 1.9K | -0.0030 | | 2.48 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,292 | 2,271 | 2,291 | 0 | 20 | | 0.88 | |
| 3XEE | Leverage Shares Public Limited Company | 6.550 | 6.400 | 6.400 | 209 | 0.175 | | 2.81 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 5.410 | 5.410 | 5.410 | 100 | -0.090 | | 1.64 | |
| 3XLE | Leverage Shares 3x Long Oil & Gas ETP | 560.0 | 560.0 | 560.0 | 921 | 22.5 | | 4.19 | |
| 3XLF | Leverage Shares Public Limited Company | 454.0 | 454.0 | 474.0 | 0 | 10.0 | | 2.28 | |
| 3XOM | Leverage Shares Public Limited Company | 1,260 | 1,190 | 1,305 | 1.5K | 30 | | 2.48 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,951 | 2,919 | 2,950 | 0 | 31 | | 1.08 | |