| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 95.35 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 99.25 | 99.25 | 99.25 | 0 | 0.00 | | 0.00 | |
| 30GB | Ishares V Public Limited Company | 5.176 | 5.176 | 5.176 | 0 | 0.006 | | 0.11 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 242.0 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 104.0 | 104.0 | 105.2 | 2.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 100.5 | 100.5 | 103.6 | 150.0K | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 103.6 | 103.6 | 103.6 | 100.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 100.3 | 100.3 | 100.5 | 13.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 88.95 | 88.95 | 88.95 | 1.87M | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 94.90 | 94.90 | 94.90 | 20.0K | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.176 | 5.176 | 5.176 | 0 | 0.013 | | 0.25 | |
| 32ID | Renold PLC | 95.0 | 95.0 | 105.0 | 22 | 0.0 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 89.98 | 89.98 | 89.64 | 20.0K | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 92.55 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 85.25 | 85.25 | 85.25 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 177.9 | 177.9 | 177.9 | 0 | 0.1 | | 0.07 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 96.64 | 96.64 | 96.64 | 4.0K | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 71.50 | 71.50 | 71.50 | 440.0K | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 126.6 | 126.6 | 101.9 | 4.0K | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 124.7 | 124.7 | 100.5 | 12.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 73.68 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.5 | 99.3 | 104.4 | 1.1K | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.72 | 99.72 | 99.72 | 500.0K | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 99.62 | 99.62 | 99.62 | 3.42M | 0.00 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 102.1 | 102.1 | 102.1 | 0 | 0.1 | | 0.05 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.23 | 99.23 | 99.23 | 445.0K | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 48.00 | 48.00 | 48.00 | 236.0K | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.40 | 92.40 | 92.40 | 200.0K | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.58 | 99.58 | 99.58 | 1.22M | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34TX | Natwest Group PLC | 96.55 | 96.55 | 96.55 | 100.0K | 0.00 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 94.66 | 94.66 | 94.66 | 40.0K | 0.00 | | 0.00 | |
| 34XC | Vodafone Group PLC | 99.84 | 99.84 | 99.84 | 8.0M | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 97.32 | 97.32 | 97.32 | 200.0K | 0.00 | | 0.00 | |
| 34XZ | Hta Group, LTD | 98.13 | 98.13 | 98.13 | 1.0M | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.92 | 96.92 | 96.92 | 320.0K | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.06 | 97.06 | 97.06 | 450.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.56 | 97.56 | 97.56 | 2.2M | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 89.05 | 89.05 | 89.05 | 200.0K | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.53 | 96.53 | 96.53 | 1.4M | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 75.80 | 75.80 | 75.80 | 200.0K | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.00 | 89.00 | 89.00 | 5.2M | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 103.6 | 101.0 | 102.8 | 27.0K | 0.1 | | 0.07 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 103.8 | 103.8 | 103.8 | 126.0K | 0.0 | | 0.00 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.8 | 88.8 | 100.5 | 10.9M | 0.0 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35YP | Barclays PLC | 94.19 | 94.19 | 94.19 | 200.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.33 | 99.33 | 99.33 | 900.0K | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 93.98 | 93.98 | 93.98 | 3 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 113.7 | 113.7 | 113.7 | 233.0K | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.7 | 109.7 | 109.7 | 2.12M | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 63.69 | 63.69 | 63.69 | 1.34M | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 93.05 | 93.05 | 93.05 | 400.0K | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 100.0K | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 98.10 | 98.10 | 98.10 | 500.0K | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FI | Travis Perkins PLC | 95.00 | 95.00 | 95.00 | 10.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 87.57 | 87.57 | 87.57 | 600.0K | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.65 | 99.65 | 99.65 | 8.0K | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 92.20 | 92.20 | 92.20 | 7.78M | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.96 | 97.96 | 97.96 | 200.0K | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.6 | 106.6 | 106.6 | 850.0K | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.6 | 100.6 | 100.6 | 6.09M | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 120.4 | 120.4 | 120.4 | 65.0K | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 93.08 | 93.08 | 93.08 | 850.0K | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 106.9 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.32 | 99.32 | 99.32 | 530.0K | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 17.00 | 15.00 | 17.00 | 0 | 0.80 | | 4.94 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.78 | 99.78 | 99.78 | 700.0K | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 8,506 | 8,070 | 8,467 | 282 | 366 | | 4.51 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 15.66 | 15.24 | 15.24 | 0 | 0.80 | | 5.56 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 1,396 | 1,340 | 1,340 | 0 | 17 | | 1.30 | |
| 3ADE | Leverage Shares Public Limited Company | 1.147 | 0.993 | 1.147 | 153.2K | 0.204 | | 21.63 | |
| 3AMD | Leverage Shares 3x AMD ETC GBP | 101.1 | 87.4 | 100.4 | 900.9K | 16.9 | | 20.18 | |
| 3AME | Leverage Shares 3x Amazon ETC EUR | 7.280 | 6.848 | 7.113 | 5.3K | 0.835 | | 13.30 | |
| 3AMZ | Leverage Shares 3x Amazon ETC | 637.0 | 596.3 | 625.6 | 29.4K | 51.6 | | 8.99 | |
| 3APE | Leverage Shares 3x Apple ETC EUR | 96.27 | 92.60 | 96.27 | 150 | 5.43 | | 5.98 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 32.00 | 30.60 | 31.90 | 15.3K | 4.90 | | 18.15 | |
| 3ARK | Leverage Shares Public Limited Company | 2,820 | 2,600 | 2,810 | 565 | 490 | | 21.12 | |
| 3ARM | Leverage Shares Public Limited Company | 686.0 | 648.0 | 678.0 | 2.6K | 78.0 | | 13.00 | |
| 3ASM | Leverage Shares Public Limited Company | 2,483 | 2,271 | 2,441 | 551 | 203 | | 9.07 | |
| 3AVG | Leverage Shares Public Limited Company | 1,471 | 1,161 | 1,471 | 241 | 337 | | 29.74 | |
| 3BA | Leverage Shares 3x Boeing ETP GBX | 1,345 | 1,243 | 1,265 | 448 | 38 | | 3.10 | |
| 3BAB | Leverage Shares 3x Alibaba ETC | 622.0 | 585.5 | 609.0 | 22.2K | 99.5 | | 19.53 | |
| 3BAE | Leverage Shares Public Limited Company | 14.88 | 14.38 | 14.38 | 100 | 0.22 | | 1.52 | |
| 3BAL | WisdomTree EURO STOXX Banks 3x Daily | 4,094 | 3,903 | 4,000 | 10.7K | 98 | | 2.51 | |
| 3BAS | WisdomTree EURO STOXX Banks 3x Daily | 201.0 | 198.4 | 199.7 | 476 | -10.4 | | 4.93 | |
| 3BBE | Leverage Shares Public Limited Company | 7.020 | 6.665 | 6.925 | 9.7K | 1.265 | | 22.35 | |
| 3BID | Leverage Shares 3x Baidu ETC GBP | 522.0 | 450.0 | 509.0 | 644 | 98.0 | | 23.84 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 1,333 | 1,289 | 1,333 | 6.0K | 36 | | 2.76 | |
| 3BP | Leverage Shares 3x BP ETP GBX | 292.0 | 274.0 | 285.0 | 577 | 1.0 | | 0.35 | |
| 3BPE | Leverage Shares Public Limited Company | 3.230 | 3.230 | 3.230 | 0 | 0.000 | | 0.00 | |
| 3BRL | WisdomTree Brent Crude Oil 3x Daily | 17.48 | 16.91 | 17.46 | 10.3K | 0.50 | | 2.96 | |
| 3BRS | WisdomTree Brent Crude Oil 3x Daily | 0.6940 | 0.6790 | 0.6790 | 11.5K | -0.0010 | | 0.15 | |
| 3BSR | Boost Issuer Public Limited Company - | 53.33 | 51.84 | 51.84 | 3.5K | -1.66 | | 3.10 | |
| 3CFL | WisdomTree Coffee 3x Daily Leveraged | 19.78 | 18.38 | 19.62 | 693 | 1.54 | | 8.52 | |
| 3CHE | Leverage Shares Public Limited Company | 3.800 | 3.760 | 3.800 | 0 | 0.240 | | 6.74 | |
| 3CHI | Leverage Shares 3x Long China ETP | 337.5 | 331.6 | 334.6 | 2.2K | 24.1 | | 7.76 | |
| 3CNE | Leverage Shares Public Limited Company | 2.363 | 2.127 | 2.319 | 114.0K | 0.407 | | 21.29 | |
| 3CON | Leverage Shares 3x Long Coinbase (COIN) | 208.4 | 183.8 | 202.1 | 487.5K | 31.5 | | 18.46 | |
| 3CRE | Leverage Shares 3x Salesforce.Com ETP | 2.200 | 2.100 | 2.140 | 100 | 0.120 | | 5.94 | |
| 3CRM | Leverage Shares Public Limited Company | 191.0 | 186.0 | 189.0 | 2.5K | 7.0 | | 3.85 | |
| 3DAX | Leverage Shares Public Limited Company | 1,708 | 1,618 | 1,618 | 100 | 30 | | 1.89 | |
| 3DEG | Robeco Ucits Icav | 4.963 | 4.963 | 4.963 | 0 | 0.040 | | 0.82 | |
| 3DEL | WisdomTree DAX 30 3x Daily Leveraged | 461.6 | 450.0 | 453.5 | 1.7K | 7.1 | | 1.59 | |
| 3DES | WisdomTree DAX 30 3x Daily Short | 0.2000 | 0.1960 | 0.2000 | 551.6K | -0.0040 | | 1.96 | |
| 3DGG | Robeco Ucits Icav | 4.633 | 4.633 | 4.633 | 0 | 0.088 | | 1.94 | |
| 3DGL | Robeco Ucits Icav | 6.071 | 6.071 | 6.071 | 0 | 0.140 | | 2.36 | |
| 3DIE | Leverage Shares 3x Disney ETC EUR | 0.1540 | 0.1460 | 0.1460 | 3.2K | 0.0000 | | 0.00 | |
| 3DIS | Leverage Shares Public Limited Company | 13.80 | 12.80 | 12.80 | 2.1K | 0.10 | | 0.79 | |
| 3DUG | Robeco Ucits Icav | 4.555 | 4.502 | 4.555 | 128.6K | 0.110 | | 2.47 | |
| 3DUH | Robeco Ucits Icav | 5.277 | 5.277 | 5.277 | 0 | 0.104 | | 2.00 | |
| 3DUS | Robeco Ucits Icav | 5.967 | 5.904 | 5.967 | 300 | 0.122 | | 2.09 | |
| 3DXE | Leverage Shares Public Limited Company | 19.00 | 18.39 | 18.39 | 100 | 0.35 | | 1.94 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,372 | 2,351 | 2,359 | 0 | 7 | | 0.28 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 31.77 | 29.48 | 29.59 | 147 | -2.22 | | 6.98 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| 3EML | WisdomTree Emerging Markets 3x Daily | 113.0 | 109.3 | 112.2 | 104 | 3.8 | | 3.53 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 2.051 | 2.020 | 2.020 | 100 | -0.097 | | 4.58 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,790 | 2,588 | 2,614 | 560 | -278 | | 9.60 | |
| 3EUL | WisdomTree EURO STOXX 50® 3x Daily | 527.6 | 514.8 | 521.9 | 223 | 8.0 | | 1.56 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 0.1860 | 0.1840 | 0.1840 | 100 | -0.0040 | | 2.13 | |
| 3FAN | Leverage Shares Public Limited Company | 1,406 | 1,374 | 1,406 | 100 | 191 | | 15.67 | |
| 3FB | Leverage Shares 3x Facebook ETC GBP | 451.2 | 411.0 | 444.7 | 91.5K | 49.7 | | 12.58 | |
| 3FBE | Leverage Shares Public Limited Company | 5.122 | 4.702 | 5.056 | 177.9K | 0.659 | | 14.99 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 121.0 | 113.0 | 119.5 | 100 | 11.5 | | 10.65 | |
| 3FNG | Graniteshares Financial PLC | 140.0 | 135.0 | 137.5 | 100 | 11.5 | | 9.13 | |
| 3FNP | GraniteShares 3x Long FAANG Daily ETC | 10,600 | 10,200 | 10,500 | 100 | 900 | | 9.38 | |
| 3FUT | Leverage Shares Public Limited Company | 905.3 | 804.0 | 890.5 | 100 | 234.3 | | 35.70 | |
| 3GDE | Leverage Shares 3x Long Gold Miners ETC | 9.575 | 8.550 | 9.575 | 100 | 1.025 | | 11.99 | |
| 3GDX | Leverage Shares 3x Long Gold Miners ETC | 846.3 | 754.5 | 840.8 | 7.7K | 90.0 | | 11.99 | |
| 3GIL | WisdomTree Gilts 10Y 3x Daily Leveraged | 6,739 | 6,705 | 6,705 | 2.8K | 15 | | 0.22 | |
| 3GIS | WisdomTree Gilts 10Y 3x Daily Short | 6,773 | 6,734 | 6,773 | 208 | 6 | | 0.09 | |
| 3GLD | Leverage Shares Public Limited Company | 3,680 | 3,420 | 3,650 | 2.7K | 70 | | 1.96 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 41.65 | 39.10 | 41.55 | 100 | 0.55 | | 1.34 | |
| 3GOE | Leverage Shares 3x Alphabet ETP Scs | 170.0 | 152.0 | 165.0 | 2.2K | 20.0 | | 13.79 | |
| 3GOL | WisdomTree Gold 3x Daily Leveraged | 177.1 | 171.4 | 176.4 | 2.7K | 3.4 | | 1.98 | |
| 3GOO | Leverage Shares 3x Alphabet ETC GBP | 15,060 | 13,430 | 14,420 | 4.1K | 1,710 | | 13.45 | |
| 3GOS | WisdomTree Gold 3x Daily Short | 2.372 | 2.311 | 2.315 | 39.8K | -0.027 | | 1.15 | |
| 3HCL | WisdomTree Copper 3x Daily Leveraged | 11.94 | 11.66 | 11.67 | 11.9K | -0.11 | | 0.95 | |
| 3HCS | WisdomTree Copper 3x Daily Short | 1.345 | 1.332 | 1.345 | 49.2K | -0.014 | | 1.03 | |
| 3HIM | Leverage Shares Public Limited Company | 281.1 | 241.6 | 280.1 | 2.9K | 69.3 | | 32.87 | |
| 3HOD | Leverage Shares Public Limited Company | 1,013 | 909 | 1,005 | 1.6K | 225 | | 28.89 | |
| 3IN | 3I Infrastructure PLC | 355.0 | 349.5 | 349.5 | 1.22M | -3.0 | | 0.85 | |
| 3IND | Leverage Shares Public Limited Company | 2,040 | 1,910 | 1,980 | 498 | -20 | | 1.00 | |
| 3INT | Leverage Shares Public Limited Company | 3,833 | 3,492 | 3,804 | 217 | 819 | | 27.44 | |
| 3JD | Leverage Shares Public Limited Company | 254.0 | 246.0 | 249.0 | 1.9K | 23.0 | | 10.18 | |
| 3JDE | Leverage Shares Public Limited Company | 2.830 | 2.780 | 2.830 | 118 | 0.190 | | 7.20 | |
| 3JPE | Leverage Shares Public Limited Company | 12.15 | 12.15 | 12.15 | 0 | 0.15 | | 1.25 | |
| 3JPN | Leverage Shares Public Limited Company | 1,072 | 1,055 | 1,071 | 100 | 35 | | 3.38 | |
| 3KOR | Leverage Shares 3x Long South Korea ETP | 656.5 | 607.5 | 653.6 | 1.3K | 41.6 | | 6.80 | |
| 3KWB | Leverage Shares Public Limited Company | 18.78 | 18.40 | 18.78 | 100 | 2.13 | | 12.76 | |
| 3KWE | Leverage Shares 3x Long China Tech ETP | 1,659 | 1,620 | 1,651 | 1.6K | 160 | | 10.71 | |
| 3LAA | Graniteshares Financial PLC | 84.00 | 81.80 | 84.00 | 100 | 11.00 | | 15.07 | |
| 3LAE | Graniteshares Financial PLC | 38.36 | 36.75 | 38.36 | 100 | 1.60 | | 4.35 | |
| 3LAL | Graniteshares Financial PLC | 180.0 | 160.5 | 174.3 | 465 | 21.8 | | 14.26 | |
| 3LAM | Graniteshares Financial PLC | 118.0 | 101.4 | 117.9 | 246 | 20.5 | | 21.10 | |
| 3LAP | Graniteshares Financial PLC | 44.15 | 42.20 | 44.15 | 100 | 1.85 | | 4.37 | |
| 3LAZ | Graniteshares Financial PLC | 4,380 | 4,260 | 4,380 | 162 | 140 | | 3.30 | |
| 3LBA | GraniteShares 3x Long BAE Systems Daily | 6,700 | 6,100 | 6,125 | 131 | -625 | | 9.26 | |
| 3LBC | GraniteShares 3x Long Barclays Daily ETC | 23,800 | 23,200 | 23,500 | 463 | 1,300 | | 5.86 | |
| 3LBP | Graniteshares Financial PLC | 1,135 | 1,090 | 1,092 | 100 | 17 | | 1.60 | |
| 3LCO | Graniteshares Financial PLC | 1.335 | 1.205 | 1.318 | 17.0K | 0.203 | | 18.21 | |
| 3LDE | WisdomTree DAX 30 3x Daily Leveraged | 40,140 | 39,700 | 39,880 | 577 | 320 | | 0.81 | |
| 3LDO | Graniteshares Financial PLC | 266.0 | 250.0 | 251.0 | 3.6K | -5.0 | | 1.95 | |
| 3LES | WISDOMTREE MULTI ASSET ISSUER PLC | 16.40 | 16.24 | 16.24 | 2.0K | -0.19 | | 1.16 | |
| 3LEU | Wisdomtree Multi Asset Issuer Public | 46,820 | 45,520 | 45,910 | 340 | 790 | | 1.75 | |
| 3LFB | GraniteShares 3x Long Facebook Daily ETP | 49.40 | 44.70 | 49.40 | 392 | 5.20 | | 11.76 | |
| 3LFE | Graniteshares Financial PLC | 42.52 | 42.02 | 42.02 | 100 | 4.45 | | 11.83 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 3,751 | 3,412 | 3,694 | 2.1K | 385 | | 11.62 | |
| 3LGE | GraniteShares 3x Long Alphabet Daily ETP | 153.0 | 144.0 | 151.5 | 261 | 23.5 | | 18.36 | |
| 3LGL | Graniteshares Financial PLC | 444.6 | 428.0 | 444.6 | 8.3K | 44.7 | | 11.17 | |
| 3LGO | WisdomTree Gold 3x Daily Leveraged | 13,574 | 13,092 | 13,416 | 5.9K | 191 | | 1.44 | |
| 3LGP | Graniteshares Financial PLC | 13,825 | 12,277 | 13,284 | 434 | 1,517 | | 12.89 | |
| 3LGS | WisdomTree Natural Gas 3x Daily Short | 1,333 | 1,277 | 1,296 | 3.9K | 75 | | 6.14 | |
| 3LIE | GraniteShares 3x Long NIO Daily ETC EUR | 28.61 | 26.81 | 27.57 | 238 | 3.28 | | 13.51 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 2,529 | 2,365 | 2,441 | 6.5K | 468 | | 23.72 | |
| 3LLL | GraniteShares 3x Long Lloyds Banking | 15,360 | 14,780 | 14,880 | 100 | 480 | | 3.33 | |
| 3LLY | Leverage Shares Public Limited Company | 3,943 | 3,612 | 3,943 | 513 | 159 | | 4.20 | |
| 3LME | GraniteShares 3x Long Microsoft Daily | 25.63 | 24.80 | 25.58 | 100 | 0.78 | | 3.15 | |
| 3LMI | Graniteshares Financial PLC | 1.596 | 1.300 | 1.449 | 61.0K | 0.039 | | 2.77 | |
| 3LMO | Graniteshares Financial PLC | 9.880 | 9.350 | 9.545 | 1.3K | 0.695 | | 7.85 | |
| 3LMP | Graniteshares Financial PLC | 2,277 | 2,136 | 2,250 | 100 | 73 | | 3.35 | |
| 3LMS | Graniteshares Financial PLC | 29.54 | 28.59 | 29.40 | 757 | 1.04 | | 3.65 | |
| 3LNE | GraniteShares 3x Long Netflix Daily ETP | 54.00 | 53.50 | 54.00 | 100 | -3.00 | | 5.26 | |
| 3LNF | Graniteshares Financial PLC | 64.50 | 60.50 | 62.00 | 109 | -1.50 | | 2.36 | |
| 3LNG | WisdomTree Natural Gas 3x Daily | 524.2 | 492.7 | 502.8 | 21.6K | -40.2 | | 7.40 | |
| 3LNI | GraniteShares 3x Long NIO Daily ETC | 33.53 | 31.84 | 31.84 | 423 | 4.62 | | 16.98 | |
| 3LNP | Graniteshares Financial PLC | 4,840 | 4,660 | 4,740 | 100 | -140 | | 2.87 | |
| 3LNV | GraniteShares 3x Long NVIDIA Daily ETP | 34.77 | 31.00 | 34.02 | 13.9K | 1.60 | | 4.94 | |
| 3LOI | WisdomTree WTI Crude Oil 3x Daily | 1,223 | 1,175 | 1,223 | 20.0K | 36 | | 2.99 | |
| 3LPA | Graniteshares Financial PLC | 726.0 | 646.0 | 721.0 | 100 | 133.0 | | 22.62 | |
| 3LPE | Graniteshares Financial PLC | 46.60 | 44.20 | 45.70 | 125 | 3.50 | | 8.29 | |
| 3LPO | Graniteshares Financial PLC | 5.350 | 4.940 | 4.965 | 746 | -0.185 | | 3.59 | |
| 3LPP | Graniteshares Financial PLC | 2.880 | 2.580 | 2.630 | 259 | 0.250 | | 10.50 | |
| 3LRD | Graniteshares Financial PLC | 2,845 | 2,845 | 2,845 | 0 | -28 | | 0.96 | |
| 3LRI | Graniteshares Financial PLC | 2,348 | 2,214 | 2,348 | 627 | 105 | | 4.69 | |
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily | 10,360 | 9,550 | 9,900 | 7.3K | -200 | | 1.98 | |
| 3LSI | WisdomTree Silver 3x Daily Leveraged | 12,244 | 11,778 | 12,192 | 4.7K | 494 | | 4.22 | |
| 3LSQ | Graniteshares Financial PLC | 0.5730 | 0.5610 | 0.5730 | 461 | 0.0390 | | 7.30 | |
| 3LTE | GraniteShares 3x Long Tesla Daily ETP | 3.513 | 3.024 | 3.513 | 20.8K | 0.613 | | 21.14 | |
| 3LTP | GraniteShares 3x Long Tesla Daily ETP | 308.3 | 263.8 | 308.3 | 50.9K | 53.3 | | 20.90 | |
| 3LTS | GraniteShares 3x Long Tesla Daily ETP | 4.097 | 3.461 | 4.045 | 116.8K | 0.695 | | 20.75 | |
| 3LUB | GraniteShares 3x Long Uber Daily ETP | 30.40 | 28.70 | 29.05 | 113 | 2.25 | | 8.40 | |
| 3LUE | Graniteshares Financial PLC | 25.20 | 24.80 | 25.20 | 100 | 0.00 | | 0.00 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 2,280 | 2,200 | 2,210 | 0 | 90 | | 4.25 | |
| 3LUS | WisdomTree S&P 500 3x Daily Leveraged | 10,537 | 10,139 | 10,509 | 6.7K | 553 | | 5.56 | |
| 3LVE | Graniteshares Financial PLC | 30.22 | 27.92 | 29.53 | 199 | 1.95 | | 7.05 | |
| 3LVO | Graniteshares Financial PLC | 4,496 | 4,470 | 4,470 | 137 | 147 | | 3.40 | |
| 3LVP | GraniteShares 3x Long NVIDIA Daily ETP | 2,687 | 2,362 | 2,594 | 4.8K | 170 | | 6.99 | |
| 3LWP | GraniteShares 3x Long Apple Daily ETP | 3,374 | 3,170 | 3,374 | 227 | 255 | | 8.16 | |
| 3LZN | GraniteShares 3x Long Amazon Daily ETP | 54.00 | 50.60 | 52.60 | 163 | 6.40 | | 13.85 | |
| 3LZP | Graniteshares Financial PLC | 4,100 | 3,800 | 4,010 | 146 | 310 | | 8.38 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 14.56 | 14.56 | 14.56 | 0 | -1.64 | | 10.10 | |
| 3MBE | Leverage Shares Public Limited Company | 2.948 | 2.750 | 2.810 | 100 | 0.087 | | 3.20 | |
| 3MBG | Leverage Shares Public Limited Company | 250.4 | 243.8 | 246.9 | 623 | 11.4 | | 4.84 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 37.53 | 37.53 | 37.53 | 0 | 2.79 | | 8.03 | |
| 3MRN | Leverage Shares Public Limited Company | 295.0 | 280.0 | 288.5 | 1.2K | 34.5 | | 13.58 | |
| 3MSE | Leverage Shares 3x Microsoft ETP | 57.29 | 54.56 | 57.10 | 100 | 2.09 | | 3.80 | |
| 3MSF | Leverage Shares 3x Microsoft ETP | 5,098 | 4,833 | 5,025 | 10.4K | 133 | | 2.72 | |
| 3MST | Leverage Shares 3x Long MicroStrategy | 122.8 | 101.7 | 116.5 | 916.0K | 4.1 | | 3.65 | |
| 3NFE | Leverage Shares 3x Netflix ETP | 132.0 | 125.0 | 128.0 | 100 | -5.0 | | 3.76 | |
| 3NFL | Leverage Shares 3x Netflix ETP | 11,700 | 11,000 | 11,250 | 100 | -250 | | 2.17 | |
| 3NGL | WisdomTree Natural Gas 3x Daily | 6.808 | 6.436 | 6.663 | 97.8K | -0.463 | | 6.50 | |
| 3NGS | WisdomTree Natural Gas 3x Daily Short | 17.54 | 16.64 | 17.13 | 24.5K | 1.17 | | 7.33 | |
| 3NIE | Leverage Shares 3x Long NIO ETP | 30.00 | 28.00 | 28.70 | 1.0K | 4.90 | | 20.59 | |
| 3NIO | Leverage Shares Public Limited Company | 2,640 | 2,400 | 2,525 | 2.8K | 445 | | 21.39 | |
| 3NVD | Leverage Shares 3x NVIDIA ETP Securities | 4,232 | 3,850 | 4,218 | 65.1K | 202 | | 5.03 | |
| 3NVE | Leverage Shares Public Limited Company | 48.02 | 43.76 | 47.98 | 18.7K | 2.30 | | 5.04 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 16.04 | 15.30 | 16.03 | 6.3K | 0.50 | | 3.21 | |
| 3OIS | WisdomTree WTI Crude Oil 3x Daily Short | 40.32 | 38.91 | 38.91 | 600 | -0.40 | | 1.01 | |
| 3PLT | Leverage Shares 3x Palantir ETP | 113,050 | 99,500 | 112,550 | 3.0K | 19,800 | | 21.35 | |
| 3PRE | Leverage Shares Public Limited Company | 1,280 | 1,126 | 1,276 | 100 | 264 | | 26.09 | |
| 3PYE | Leverage Shares 3x PayPal ETP Securities | 6.650 | 6.125 | 6.125 | 263 | 0.475 | | 8.41 | |
| 3PYP | Leverage Shares Public Limited Company | 576.0 | 534.0 | 542.0 | 7.5K | 22.0 | | 4.23 | |
| 3QQE | Leverage Shares Public Limited Company | 25.25 | 24.25 | 25.25 | 100 | 1.90 | | 8.14 | |
| 3QQQ | LS 3X LONG US TECH 100 ETP | 2,221 | 2,042 | 2,221 | 1.4K | 211 | | 10.50 | |
| 3RAC | Leverage Shares Public Limited Company | 1,480 | 1,385 | 1,385 | 425 | -25 | | 1.77 | |
| 3RHM | Leverage Shares Public Limited Company | 749.3 | 659.0 | 668.3 | 4.9K | -118.0 | | 15.01 | |
| 3SAA | Leverage Shares -3x Short Apple (AAPL) | 27.60 | 26.15 | 26.15 | 115.3K | -1.45 | | 5.25 | |
| 3SAE | Graniteshares Financial PLC | 3.120 | 3.033 | 3.033 | 100 | -0.307 | | 9.19 | |
| 3SAL | GraniteShares 3x Short Alphabet Daily | 0.9760 | 0.8500 | 0.8930 | 9.6K | -0.1570 | | 14.95 | |
| 3SAM | Leverage Shares Public Limited Company | 1,955 | 1,829 | 1,865 | 1.3K | -278 | | 12.96 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 3.690 | 3.495 | 3.495 | 918 | -0.195 | | 5.28 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 677.5 | 656.0 | 658.5 | 104 | -49.0 | | 6.93 | |
| 3SBA | Graniteshares Financial PLC | 177.4 | 165.0 | 176.1 | 100 | 16.6 | | 10.41 | |
| 3SBB | Graniteshares Financial PLC | 0.4800 | 0.4540 | 0.4540 | 1.0K | -0.0850 | | 15.77 | |
| 3SBC | GraniteShares 3x Short Barclays Daily | 1,346 | 1,278 | 1,290 | 107 | -81 | | 5.89 | |
| 3SBE | Leverage Shares Public Limited Company | 5.790 | 5.700 | 5.790 | 100 | -1.210 | | 17.29 | |
| 3SBP | GraniteShares 3x Short BP Daily ETC | 1,730 | 1,715 | 1,715 | 0 | -5 | | 0.29 | |
| 3SDE | Boost Issuer Public Limited Company - | 17.67 | 17.36 | 17.56 | 115.6K | -0.32 | | 1.79 | |
| 3SDO | Graniteshares Financial PLC | 6,675 | 6,450 | 6,675 | 100 | -175 | | 2.55 | |
| 3SEE | Leverage Shares Public Limited Company | 0.1830 | 0.1830 | 0.1830 | 0 | 0.0015 | | 0.83 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 36.52 | 36.52 | 36.52 | 0 | 4.68 | | 14.70 | |
| 3SFB | GraniteShares 3x Short Facebook Daily | 0.7400 | 0.6900 | 0.6900 | 100 | -0.0925 | | 11.82 | |
| 3SFE | Graniteshares Financial PLC | 0.6300 | 0.5990 | 0.5990 | 100 | -0.0815 | | 11.98 | |
| 3SFP | Graniteshares Financial PLC | 57.50 | 52.65 | 52.65 | 100 | -6.65 | | 11.21 | |
| 3SGE | Graniteshares Financial PLC | 0.8040 | 0.7400 | 0.7730 | 225 | -0.1295 | | 14.35 | |
| 3SGG | Leverage Shares Public Limited Company | 1,495 | 1,283 | 1,347 | 8.2K | -221 | | 14.11 | |
| 3SGL | Graniteshares Financial PLC | 1,388 | 1,388 | 1,388 | 0 | -145 | | 9.46 | |
| 3SGO | WisdomTree Gold 3x Daily Short | 180.8 | 176.0 | 176.0 | 183.4K | -2.9 | | 1.62 | |
| 3SGP | Graniteshares Financial PLC | 74.90 | 66.00 | 67.90 | 23.6K | -11.80 | | 14.81 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 1.526 | 1.400 | 1.478 | 3.1K | -0.287 | | 16.26 | |
| 3SIL | WisdomTree Silver 3x Daily Leveraged | 160.1 | 154.5 | 160.1 | 1.9K | 8.6 | | 5.67 | |
| 3SIN | Leverage Shares Public Limited Company | 626.0 | 626.0 | 626.0 | 0 | -5.0 | | 0.79 | |
| 3SIP | Graniteshares Financial PLC | 135.0 | 124.0 | 130.0 | 8.8K | -34.0 | | 20.73 | |
| 3SIS | WisdomTree Silver 3x Daily Short | 0.1060 | 0.1030 | 0.1030 | 952.1K | -0.0060 | | 5.50 | |
| 3SKE | Leverage Shares Public Limited Company | 7.434 | 7.434 | 7.434 | 0 | 0.314 | | 4.41 | |
| 3SLE | Leverage Shares Public Limited Company | 23.63 | 22.95 | 23.63 | 100 | 0.83 | | 3.62 | |
| 3SLL | GraniteShares 3x Short Lloyds Banking | 169.1 | 160.7 | 166.9 | 838 | -6.1 | | 3.50 | |
| 3SLV | Leverage Shares Public Limited Company | 2,100 | 2,015 | 2,095 | 37.1K | 95 | | 4.75 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 28.68 | 26.16 | 27.88 | 100 | 2.72 | | 10.79 | |
| 3SMD | Graniteshares Financial PLC | 4.420 | 0.384 | 4.230 | 821.0K | 0.000 | | 0.00 | |
| 3SME | GraniteShares 3x Short Microsoft Daily | 8.761 | 8.761 | 8.761 | 0 | -0.272 | | 3.01 | |
| 3SMF | Leverage Shares 3x Short Microsoft | 41.80 | 39.70 | 40.00 | 6.4K | -1.80 | | 4.31 | |
| 3SMH | Leverage Shares 3x Long Semiconductors | 521.5 | 476.6 | 521.5 | 11.1K | 67.9 | | 14.97 | |
| 3SMI | Graniteshares Financial PLC | 82.10 | 65.10 | 72.60 | 2.3K | -3.40 | | 4.47 | |
| 3SMO | Graniteshares Financial PLC | 179.5 | 179.0 | 179.5 | 100 | -36.5 | | 16.90 | |
| 3SMP | Graniteshares Financial PLC | 775.0 | 754.0 | 770.5 | 100 | -19.5 | | 2.47 | |
| 3SMS | Graniteshares Financial PLC | 10.40 | 10.09 | 10.09 | 100 | -0.26 | | 2.54 | |
| 3SMT | Leverage Shares Public Limited Company | 0.4630 | 0.4550 | 0.4550 | 975 | -0.0120 | | 2.57 | |
| 3SMZ | Leverage Shares Public Limited Company | 21.90 | 21.21 | 21.21 | 1.2K | -2.76 | | 11.50 | |
| 3SNE | GraniteShares 3x Short Netflix Daily ETP | 26.73 | 24.64 | 25.65 | 1.6K | 1.13 | | 4.59 | |
| 3SNF | Graniteshares Financial PLC | 30.44 | 29.00 | 29.57 | 1.9K | 0.73 | | 2.51 | |
| 3SNI | GraniteShares 3x Short NIO Daily ETC | 1.840 | 1.640 | 1.700 | 16.3K | -0.400 | | 19.05 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 2,335 | 2,220 | 2,256 | 1.4K | 113 | | 5.27 | |
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 0.9500 | 0.8510 | 0.8720 | 123.7K | -0.1000 | | 10.29 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 3,074 | 2,964 | 2,970 | 1.3K | -31 | | 1.03 | |
| 3SPA | Graniteshares Financial PLC | 4.550 | 3.860 | 3.900 | 141.4K | -0.920 | | 19.09 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 2.146 | 2.110 | 2.146 | 2.0K | -0.202 | | 8.58 | |
| 3SPY | Leverage Shares 3x Long US 500 ETP | 1,634 | 1,570 | 1,634 | 386 | 112 | | 7.36 | |
| 3SQ | Leverage Shares Public Limited Company | 266.0 | 254.0 | 256.0 | 2.2K | 20.0 | | 8.47 | |
| 3SQE | Leverage Shares Public Limited Company | 3.020 | 2.860 | 2.900 | 1.5K | 0.300 | | 11.54 | |
| 3SRA | Leverage Shares Public Limited Company | 219.0 | 208.0 | 219.0 | 100 | 1.0 | | 0.46 | |
| 3SRD | Graniteshares Financial PLC | 1,100 | 1,100 | 1,100 | 0 | -1 | | 0.11 | |
| 3SRI | Graniteshares Financial PLC | 955.0 | 955.0 | 955.0 | 0 | -155.0 | | 13.96 | |
| 3SRR | GraniteShares 3x Short Rolls-Royce Daily | 952.0 | 891.0 | 919.1 | 13.7K | 7.9 | | 0.86 | |
| 3SSI | WisdomTree Silver 3x Daily Short | 8.140 | 7.864 | 7.865 | 3.66M | -0.416 | | 5.02 | |
| 3SSL | Leverage Shares Public Limited Company | 13.70 | 12.40 | 12.80 | 9.2K | -0.40 | | 3.03 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 10.410 | 9.104 | 9.104 | 0 | -1.496 | | 14.11 | |
| 3SSQ | Graniteshares Financial PLC | 3.440 | 3.080 | 3.310 | 2.9K | -0.150 | | 4.34 | |
| 3STE | GraniteShares 3x Short Tesla Daily ETP | 3.536 | 2.927 | 2.960 | 4.1K | -0.766 | | 20.56 | |
| 3STL | Leverage Shares -3x Short Tesla ETP | 18.48 | 15.08 | 15.39 | 293.9K | -3.87 | | 20.09 | |
| 3STP | Graniteshares Financial PLC | 319.8 | 255.6 | 259.3 | 175.7K | -68.0 | | 20.77 | |
| 3STS | GraniteShares 3x Short Tesla Daily ETP | 4.100 | 3.366 | 3.397 | 77.8K | -0.924 | | 21.38 | |
| 3SUL | WisdomTree Sugar 3x Daily Leveraged | 3.708 | 3.590 | 3.679 | 3.3K | 0.093 | | 2.59 | |
| 3SUS | Leverage Shares Public Limited Company | 161.0 | 161.0 | 161.0 | 0 | -4.0 | | 2.42 | |
| 3SVE | Graniteshares Financial PLC | 0.8120 | 0.7570 | 0.7570 | 53.9K | -0.0440 | | 5.49 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 483.3 | 468.3 | 479.6 | 2.7K | 1.0 | | 0.20 | |
| 3SVP | GraniteShares 3x Short NVIDIA Daily ETP | 73.40 | 66.00 | 66.80 | 23.8K | -8.50 | | 11.29 | |
| 3SWP | GraniteShares 3x Short Apple Daily ETP | 267.0 | 267.0 | 267.0 | 0 | -24.0 | | 8.25 | |
| 3SXL | Leverage Shares Public Limited Company | 69.10 | 66.85 | 66.85 | 100 | -1.35 | | 1.98 | |
| 3SXO | Leverage Shares Public Limited Company | 520.0 | 520.0 | 520.0 | 0 | 5.0 | | 0.97 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 18.59 | 18.20 | 18.59 | 0 | 1.35 | | 7.83 | |
| 3SZN | GraniteShares 3x Short Amazon Daily ETP | 2.550 | 2.417 | 2.474 | 1.1K | -0.241 | | 8.88 | |
| 3SZP | Graniteshares Financial PLC | 202.6 | 185.9 | 188.8 | 1.9K | -26.2 | | 12.19 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.66 | 92.66 | 92.66 | 300.0K | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 9.575 | 9.200 | 9.575 | 100 | 0.325 | | 3.51 | |
| 3TAI | Leverage Shares Public Limited Company | 842.5 | 842.5 | 842.5 | 0 | 42.5 | | 5.31 | |
| 3TSE | Leverage Shares 3x Tesla ETP Securities | 16.06 | 13.73 | 15.82 | 61.1K | 2.99 | | 23.28 | |
| 3TSL | Leverage Shares 3x Tesla ETP Securities | 1,411 | 1,205 | 1,394 | 170.9K | 229 | | 19.68 | |
| 3TSM | Leverage Shares 3x Long Taiwan | 615.3 | 526.5 | 610.3 | 2.4K | 65.5 | | 12.02 | |
| 3TYL | WisdomTree US Treasuries 10Y 3x Daily | 6,109 | 6,087 | 6,095 | 403 | -15 | | 0.25 | |
| 3TYS | WisdomTree US Treasuries 10Y 3x Daily | 7,645 | 7,645 | 7,645 | 0 | -31 | | 0.40 | |
| 3UB | Leverage Shares Public Limited Company | 2,680 | 2,660 | 2,660 | 100 | -30 | | 1.12 | |
| 3UBE | Leverage Shares 3x Uber ETP Securities | 0.6780 | 0.6580 | 0.6690 | 156 | 0.0110 | | 1.67 | |
| 3UBR | Leverage Shares Public Limited Company | 62.20 | 57.90 | 58.80 | 3.1K | 3.80 | | 6.91 | |
| 3UKL | WisdomTree FTSE 100 3x Daily Leveraged | 35,740 | 35,024 | 35,291 | 2.2K | 272 | | 0.78 | |
| 3UKS | WisdomTree FTSE 100 3x Daily Short | 155.3 | 152.7 | 155.3 | 614.3K | -0.3 | | 0.19 | |
| 3ULS | WisdomTree S&P 500 3x Daily Short | 828.6 | 796.3 | 797.9 | 47.2K | -53.1 | | 6.24 | |
| 3UNH | Leverage Shares Public Limited Company | 1,149 | 1,081 | 1,081 | 101 | 83 | | 8.29 | |
| 3USL | WisdomTree S&P 500 3x Daily Leveraged | 137.8 | 132.6 | 137.5 | 1.7K | 7.1 | | 5.46 | |
| 3USS | WisdomTree S&P 500 3x Daily Short | 10.87 | 10.42 | 10.44 | 79.5K | -0.59 | | 5.31 | |
| 3VT | Leverage Shares 3x Long Total World ETP | 409.3 | 396.1 | 409.0 | 4.0K | 19.4 | | 4.97 | |
| 3VTE | Leverage Shares Public Limited Company | 4.640 | 4.600 | 4.640 | 0 | 0.260 | | 5.94 | |
| 3WHL | WisdomTree Wheat 3x Daily Leveraged | 0.1330 | 0.1300 | 0.1310 | 73.4K | -0.0060 | | 4.38 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,126 | 2,105 | 2,112 | 0 | -3 | | 0.12 | |
| 3XEE | Leverage Shares Public Limited Company | 5.850 | 5.800 | 5.825 | 100 | 0.075 | | 1.30 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 4.445 | 4.350 | 4.445 | 100 | 0.070 | | 1.60 | |
| 3XLE | Leverage Shares 3x Long Oil & Gas ETP | 550.0 | 510.0 | 512.5 | 100 | 2.5 | | 0.49 | |
| 3XLF | Leverage Shares Public Limited Company | 410.0 | 382.0 | 390.0 | 100 | -2.0 | | 0.51 | |
| 3XOM | Leverage Shares Public Limited Company | 1,220 | 1,155 | 1,155 | 0 | -25 | | 2.12 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,735 | 2,706 | 2,718 | 0 | 5 | | 0.18 | |