List of Symbols for London Stock Exchange [LSE] Starting with 3

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
30BF	LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)	95.00	95.00	96.93	25,000	0.70	0.73
30EF	STANDARD LIFE PLC 6.375%/FLTG RTE SUB	99.56	99.56	99.56	619,000	0.08	0.08
30GB		5.087	5.087	5.087	0	0.008	0.16
30HL	ANGLIAN WATER SERVICE FINANCE 3.070%	261.8	261.8	241.0	12,000	0.6	0.24
30HN	ANGLIAN WATER SERVICE FINANCE 6.293%	102.5	102.5	104.6	4,000	0.1	0.12
31CM	TESCO 5.5% NTS 13/1/33 GBP(VAR)	100.5	100.5	103.2	150,000	0.1	0.05
31HI	SOUTHERN WATER SERVICES FINANCE SUB	103.6	103.6	104.0	100,000	0.3	0.24
31HN	SOUTHERN WATER SERVICES FINANCE SUB	99.88	99.72	99.88	5,000	0.00	0.00
31LS	ROYAL BANK OF SCOTLAND SUBORD STEP-UP	99.90	99.90	99.90	200,000	0.00	0.00
31NN		88.59	88.59	88.59	600,000	0.00	0.00
31PB		94.27	94.27	94.27	50,000	0.00	0.00
31PE	CANARY WHARF FINANCE II 6.455% IST MTG	103.5	103.5	103.5	1,920,000	0.0	0.00
31QG		240.7	240.7	240.7	11,900	0.0	0.00
31TJ		94.03	94.03	94.03	20,000,000	0.00	0.00
31TK		97.54	97.54	97.54	400,000	0.00	0.00
31UD		99.01	99.01	99.01	52,644,000	0.00	0.00
31ZW		94.90	94.90	94.90	20,000	0.00	0.00
32BQ		97.65	97.65	97.65	500,000	0.00	0.00
32DX	B.A.T.INTERNATIONAL FINANCE 3.625% GTD	99.58	99.58	99.58	2,800,000	-0.10	0.10
32GB		90.75	90.75	90.75	16,000,000	0.00	0.00
32GH		5.057	5.057	5.057	0	0.010	0.20
32ID	RENOLD 6% CUM PRF STK GBP1	105.0	105.0	105.0	0	0.0	0.00
32KS		98.03	98.03	98.03	29,671,000	0.00	0.00
32NJ	GREAT PORTLAND ESTATES PLC 5.625% 1ST	101.4	101.4	101.4	0	0.0	0.00
32OB	ISRAEL(STATE OF) 3.75% NTS 12/10/15	90.68	90.68	90.68	537,000	0.00	0.00
32OO		110.0	110.0	110.0	0	0.0	0.00
32OW	BRIT INSURANCE HOLDINGS PLC 6.625%/VAR	86.25	86.25	87.28	31,000	0.00	0.00
32SH		97.34	97.34	97.34	100,000	0.00	0.00
32TF	SOUTHERN ELECTRIC POWER DISTRIBUTIO	94.22	94.22	92.45	500,000	0.45	0.49
32UN	TESCO 4.875% NTS 24/03/42 GBP1000	85.75	85.75	85.75	0	0.00	0.00
32UP	TESCO 1.982% IDX LKD NTS 24/03/36(RPI	169.8	169.8	169.8	0	0.3	0.15
32XE		98.38	98.38	98.38	300,000	0.00	0.00
32XP	CO-OPERATIVE BANK FLTG RT CALL STEP-UP	95.77	95.77	95.77	14,000	0.50	0.53
33CN		59.31	59.31	59.31	7,460	0.00	0.00
33DR	BRITISH LAND CO PLC 5.357% 1ST MTG DEB	126.6	126.6	103.2	4,000	0.0	0.00
33DS		109.0	109.0	109.0	0	0.0	0.00
33DT	BRITISH LAND CO PLC 5.264%1ST MTG DEB	115.0	115.0	115.0	0	0.0	0.00
33DU		124.7	124.7	102.5	12,000	0.0	0.00
33FY		95.48	95.48	95.48	500,000	0.00	0.00
33GC	THAMES WATER UTILITIES FINANCE LD 5.125%	123.81	123.81	67.15	690,000	0.03	0.04
33GX	GESB 8.35% GTD SEC BDS 15/11/2018	100.2	100.2	100.2	3,980,000	0.0	0.00
33IE	PEEL HLDGS 9.875% 1ST MTG DEB STK 2011	102.9	102.9	102.9	0	0.0	0.00
33LC	BBVA SENIOR FINANCE SA UNIPERSONAL FLTG	122.4	122.4	122.4	2,000	0.0	0.00
33NK		99.72	99.72	99.72	500,000	0.42	0.42
33NL		97.72	97.72	97.72	456,000	0.00	0.00
33VG		98.66	98.66	98.66	14,380,000	0.00	0.00
33VY		99.62	99.62	99.62	3,423,000	1.12	1.13
33VZ		99.94	99.94	99.94	447,000	0.40	0.40
34AE		99.43	99.43	99.43	1,070,000	0.00	0.00
34DQ		98.30	98.30	98.30	2,000,000	0.00	0.00
34EE		75.93	75.93	75.93	48,000	0.00	0.00
34GO	SOUTHERN GAS NETWORK 6.375% NTS 15/05/40	102.5	102.5	102.5	0	0.5	0.49
34JI		97.57	97.57	97.57	1,200,000	0.00	0.00
34KY	UK TREASURY STRIP UK TREASURY STRIP	100.0	100.0	100.0	751,000	0.0	0.00
34LY		98.85	98.85	98.85	500,000	0.00	0.00
34MU		48.00	48.00	48.00	236,000	0.00	0.00
34NB		72.66	72.66	72.66	6	0.00	0.00
34NO		89.28	89.28	89.28	570,000	0.00	0.00
34OA		88.21	88.21	88.21	2,999,000	0.00	0.00
34PB		99.06	99.06	99.06	400,000	0.04	0.04
34PC		111.1	111.1	111.1	500,000	0.0	0.00
34PE		105.0	105.0	105.0	2,520,000	0.0	0.00
34TI		100.1	100.1	100.1	7,659,000	0.0	0.00
34TX		96.55	96.55	96.55	100,000	0.00	0.00
34UD		69.91	69.91	69.91	1,553,000	0.00	0.00
34VE	HSBC BANK PLC PALMS684 02/04/12(HAIL	98.62	98.62	98.62	1,800,000	0.00	0.00
34VH		93.28	93.28	93.28	20,000	1.44	1.57
34WS		99.10	99.10	99.10	32,000	0.05	0.06
34WY	EMIRATE OF ABU DHABI 5.5% NTS 08/04/14	97.56	97.56	97.56	1,475,000	0.00	0.00
34XC		98.94	98.94	98.94	2,000,000	0.00	0.00
34XF		93.93	93.93	93.93	1,254,000	0.00	0.00
34XG		96.87	96.87	96.87	487,000	0.00	0.00
34XH		98.22	98.22	98.22	200,000	0.00	0.00
34XR		99.69	99.69	99.69	4,000,000	0.00	0.00
34XZ	SWEDBANK AB 3.375% GTD NTS 27/05/14	98.13	98.13	98.13	1,002,200	0.00	0.00
34YS		94.00	94.00	94.00	200,000	0.00	0.00
35BZ		93.33	93.33	93.33	202,000	0.00	0.00
35CI		96.71	96.71	96.71	500,000	0.00	0.00
35CS		82.96	82.96	82.96	415,000	0.00	0.00
35DT		90.62	90.62	90.62	3,350,000	0.00	0.00
35GF		98.25	98.25	98.25	125,000,000	0.00	0.00
35ID	HOSPITAL CO DARTFORD 3.003% SEC NOTES	222.8	222.8	222.8	42,670	0.0	0.00
35KN	ANGLIAN WATER SERVICE FINANCE 4.625% CLS	93.94	93.94	93.94	652,000	1.64	1.77
35KZ		67.49	67.49	67.49	1,900,000	0.00	0.00
35LC		75.80	75.80	75.80	200,000	0.00	0.00
35LJ		69.05	69.05	69.05	200,000	0.00	0.00
35LK	NORTHERN IRELAND ELECTRICITY 6.875% BDS	87.98	87.98	87.98	1,800,000	1.07	1.24
35LS	HSBC BANK PLC 5.375% SUB NTS 22/8/33	100.1	100.0	102.8	7,000	0.3	0.29
35NP		109.9	109.9	109.9	796,000	0.0	0.00
35NR		110.9	110.9	110.9	42,000	0.0	0.00
35NU	PRUDENTIAL 5.875% NOTES 11/5/2029	104.2	104.2	104.4	3,693,000	0.1	0.05
35OA		103.4	103.4	103.4	1,083,000	0.0	0.00
35PJ		95.81	95.81	95.81	400,000	0.00	0.00
35PT	PREMIERTEL CLS`B`6.175% BDS 8/5/32	120.5	120.5	120.5	4,300	0.0	0.00
35QA		102.8	102.8	102.8	17,000	0.0	0.00
35VH	ROYAL BANK OF SCOTLAND 6% UNDATED SUB	85.66	85.66	85.66	400,000	3.97	4.86
35VS	SOUTH EAST WATER(FINANCE) 5.5834%WRAPPED	88.77	88.77	99.78	10,900,000	0.18	0.18
35YH		94.62	94.62	94.62	4,000	0.00	0.00
35YP		94.19	94.19	94.19	200,000	0.00	0.00
35ZP		85.53	85.53	85.53	1,910,000	0.00	0.00
35ZV		95.12	95.12	95.12	2	0.00	0.00
36CH		87.14	87.14	87.14	1,065,000	0.00	0.00
36DR		93.23	93.23	93.23	5,600,000	0.00	0.00
36FE		95.40	95.40	95.40	400,000	0.00	0.00
36JS	DEVELOPMENT SECURITIES(INVESTMENTS) 11%	98.03	98.03	98.03	6,208,000	-6.47	6.19
36NH	MACEDONIA(REPUBLIC OF) 4.625% NTS	91.00	91.00	91.00	20,000	0.00	0.00
36NR		98.62	98.62	98.62	600,000	0.00	0.00
36SI	AUSTRALIA & NEW ZEALAND BANK GROUP 4.75%	93.98	93.98	93.98	3	0.00	0.00
36TL	BISHOPSGATE ASSET FINANCE GTD AST BCKD	73.79	73.79	73.79	600,000	0.00	0.00
36UC		111.9	111.9	111.9	100,000	1.9	1.69
36VO		106.0	106.0	106.0	369,000	0.0	0.00
36VY		80.70	80.70	80.70	200,000	0.00	0.00
37PN		94.25	94.25	94.25	30,000	0.00	0.00
37QB	HALYK SAVINGS BANK OF KAZAKHSTN JSC GDR	20.50	20.25	20.25	1,880	0.00	0.00
37QC	MEADOWHALL FINANCE PLC CLS`A1`4.986% BDS	111.8	111.8	111.8	100,000	0.0	0.00
37QM	MEADOWHALL FINANCE PLC CLS`B`4.988% BDS	80.80	80.80	80.80	11,050,000	0.00	0.00
37TY		58.00	58.00	58.00	3,200,000	0.00	0.00
37XO		72.28	72.28	72.28	6,726,000	0.00	0.00
37XP		76.53	76.53	76.53	8,400,000	0.00	0.00
37XR	INVESTOR AB 5.5% NTS 05/05/37 GBP50000	155.5	155.5	155.5	5,000	0.0	0.00
37YY		90.31	90.31	90.31	1,216,000	1.89	2.14
37ZA	ROYAL BANK OF SCOTLAND FLTG RATE SUB	103.4	103.4	103.4	1,103,900	0.0	0.00
37ZL	STANDARD CHARTERED ADS EACH REPR 1	103.7	103.7	103.7	100,000	0.0	0.00
37ZM		106.1	106.1	106.1	1,500,000	0.0	0.00
37ZR		95.69	95.69	95.69	280,000	0.00	0.00
38DO		71.82	71.82	71.82	17,500,000	0.00	0.00
38FI		95.00	95.00	95.00	10,000	0.00	0.00
38FM		84.76	84.76	84.76	40,000	0.00	0.00
38FN		55.68	55.68	55.68	5,000	0.00	0.00
38FU		92.81	92.81	92.81	700,000	0.00	0.00
38GR		97.20	97.20	97.20	110,000	0.00	0.00
38HA		85.37	85.37	85.37	450,000	0.00	0.00
38HR	MUCKLOW(A.& J.)GROUP 11.5% 1ST MTG DEB	99.43	99.43	99.43	11,000	0.15	0.16
38LT		92.20	92.20	92.20	7,778,000	0.00	0.00
38LU		0.1000	0.0000	0.0000	3,124,000	0.0000	0.00
38LW		85.37	85.37	85.37	105	0.00	0.00
38NM		94.06	94.06	94.06	1	0.00	0.00
38NU		89.59	89.59	89.59	15,000	0.00	0.00
38OG	BANK OF AMERICA CORP 7% SNR NTS 31/07/28	107.0	107.0	107.0	350,000	0.0	0.00
38OI		55.26	55.26	55.26	1,600,000	0.00	0.00
38QI	EUROFIMA 5.50% NOTES 7/6/2032 GBP(VAR)	145.1	145.1	145.1	20,000	0.0	0.00
38SX	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	99.72	99.72	99.72	440,000,000	0.00	0.00
38YB		99.32	99.32	99.32	3,200,000	0.00	0.00
39AS	GE CAPITAL EUROPEAN FUNDING 6.025% NTS	120.4	120.4	120.4	65,000	0.0	0.00
39EI		90.42	90.42	90.42	325,000	0.00	0.00
39FC		102.8	102.8	102.8	7,000	0.0	0.00
39GA		99.78	99.76	99.76	400,000	-0.15	0.15
39GJ	6.35% SEC BDS 08/07/41 GBP50000	109.0	109.0	107.7	1,185,000	0.6	0.56
39HE		98.50	98.50	98.50	1,000,000	0.00	0.00
39IB		13.80	13.80	13.80	18	0.10	0.73
39JH		80.05	80.05	80.05	200,000	0.00	0.00
39PX	EQUITY RELEASE FUNDING(NO.3) 5.05% MTG	122.5	122.5	122.5	10,640	0.0	0.00
39TQ	CTRL SECTION 1 FINANCE 5.234%	102.5	102.5	102.5	2,462,000	0.0	0.00
39TR	CTRL SECTION 1 FINANCE 2.334% IDX LKD	348.4	348.4	348.4	14,860	0.0	0.00
39WU		99.78	99.78	99.78	700,000	0.00	0.00
39ZJ	LLOYDS TSB BANK PLC SUB CALL 5.75% TO	100.3	100.3	100.0	2,450	0.0	0.00
3AAP		4,241	3,991	4,074	8,209	-125	2.98
3ABE		31.08	31.08	31.08	0	0.98	3.26
3ABN		2,734	2,416	2,734	6	237	9.47
3ADE		0.5790	0.5460	0.5790	175,209	0.0070	1.22
3AMD		51.90	47.00	50.95	522,096	0.55	1.09
3AME		8.643	8.335	8.638	402	0.100	1.17
3AMZ		757.0	713.5	750.1	29,164	15.9	2.16
3APE		47.57	45.93	46.89	5,669	-1.50	3.09
3ARE		35.50	33.80	35.50	2	-1.10	3.01
3ARK		3,080	2,920	3,080	33	100	3.36
3ARM		1,375	1,215	1,345	1,537	75	5.91
3BA		3,106	2,898	3,010	1,513	46	1.55
3BAB		247.0	240.2	242.6	14,000	10.1	4.34
3BAE		36.12	33.50	34.76	270	1.21	3.59
3BAL		2,698	2,538	2,695	14,863	60	2.26
3BAS		318.8	311.0	318.8	6,454	11.5	3.74
3BBE		2.964	2.876	2.894	12,943	0.124	4.48
3BID		306.0	289.0	289.0	658	-4.5	1.53
3BLR		1,827	1,677	1,692	11,400	-61	3.47
3BP		216.0	205.0	205.0	5,085	-7.0	3.30
3BPE		2.460	2.350	2.350	10	0.070	3.07
3BRL		23.61	22.14	23.61	24,907	1.48	6.66
3BRS		0.6310	0.5970	0.5970	97,103	-0.0490	7.59
3BSR		45.70	42.11	45.70	732,863	1.64	3.72
3CFL		9.200	8.100	9.080	7,782	0.680	8.10
3CHE		3.080	3.060	3.060	8	0.080	2.68
3CHI		265.9	257.7	258.4	100	4.1	1.61
3CNE		16.46	15.36	16.00	141,971	1.48	10.17
3CON		1,433	1,332	1,391	127,853	126	9.96
3CRE		3.750	3.620	3.750	1,644	0.010	0.27
3CRM		332.0	308.0	325.0	2,925	1.0	0.31
3DAX		1,934	1,900	1,933	246	1	0.05
3DEG		4.651	4.651	4.651	0	0.017	0.37
3DEL		543.5	534.5	539.0	165	-14.5	2.62
3DES		0.1820	0.1790	0.1800	140,853	0.0040	2.27
3DGG		4.166	4.166	4.166	0	0.014	0.34
3DGL		5.649	5.649	5.649	0	0.018	0.32
3DIE		0.2700	0.2585	0.2585	40	-0.0115	4.26
3DIS		22.70	22.60	22.70	1,243	-0.45	1.94
3DUG		4.088	4.088	4.088	0	0.017	0.42
3DUS		5.545	5.545	5.545	0	0.016	0.29
3DXE		22.50	22.45	22.45	0	-0.70	3.02
3EC	FT-SE E300 Euro Blanc	2,285	2,267	2,282	0	-3	0.14
3EDF		37.25	34.93	37.05	737	0.40	1.09
3EDS		12.32	12.32	12.32	0	0.00	0.00
3EML		88.73	88.43	88.43	1,275	0.13	0.14
3EMS		2.739	2.739	2.739	0	-0.019	0.69
3EUD		3,254	3,163	3,254	1,382	79	2.49
3EUL		488.8	479.5	488.8	515	-3.3	0.66
3EUS		0.2080	0.2070	0.2070	2,169	0.0060	2.99
3FB		897.8	837.8	894.0	11,094	40.0	4.68
3FBE		10.210	9.755	9.915	469	-0.430	4.16
3FNE		86.50	83.50	85.50	100	-2.25	2.56
3FNG		104.0	101.0	102.8	2	0.8	0.74
3FNP		7,550	7,550	7,550	100	0	0.00
3GDE		3.680	3.670	3.670	1,084	0.070	1.94
3GDX		337.4	324.1	335.4	8,952	19.8	6.26
3GIL		6,588	6,545	6,588	1,217	43	0.65
3GIS		6,882	6,882	6,882	247	42	0.61
3GLD		2,320	2,140	2,200	1,657	-80	3.51
3GLE		26.95	25.00	25.23	311	0.28	1.10
3GOE		38.70	35.60	36.65	886	1.15	3.24
3GOL		109.9	106.4	106.9	18,180	-2.3	2.14
3GOO		3,308	3,034	3,191	9,436	89	2.87
3GOS		4.412	4.312	4.412	1,261	0.053	1.22
3HCL		24.12	23.11	24.12	80,614	-0.83	3.32
3HCS		1.372	1.320	1.320	522,270	0.036	2.80
3IN	3I INFRASTRUCTURE LTD ORD NPV WI	346.5	341.5	346.5	622,346	0.7	0.20
3IND		2,220	2,060	2,160	119	20	0.93
3JD		376.0	356.0	358.0	605	-16.0	4.28
3JDE		4.320	4.130	4.130	1,002	-0.150	3.50
3JPE		9.525	9.525	9.525	0	-0.025	0.26
3JPN		810.5	805.5	810.1	1	-0.1	0.02
3KOR		406.7	392.2	399.3	2,045	1.6	0.39
3KWB		16.75	16.30	16.63	40	0.28	1.68
3KWE		1,456	1,426	1,445	479	17	1.21
3LAA		36.35	34.20	36.35	155	0.25	0.69
3LAE		19.16	18.98	19.02	300	-0.49	2.51
3LAL		39.70	37.00	38.20	3,265	1.30	3.52
3LAM		60.07	56.45	60.04	906	0.17	0.28
3LAP		22.40	21.80	21.90	266	-1.10	4.78
3LAZ		2,120	2,040	2,060	455	-90	4.19
3LBA		10,500	10,100	10,325	41	225	2.23
3LBC		16,550	15,200	16,550	54	750	4.75
3LBP		782.3	722.5	773.0	27,769	68.0	9.65
3LCO		9.820	8.680	8.680	528,614	0.123	1.44
3LDE		47,100	46,396	46,600	100	-1,050	2.20
3LDO		374.0	356.0	356.0	943	-28.0	7.29
3LES		17.92	17.81	17.92	580,331	0.63	3.61
3LEU		43,450	42,350	42,564	214	-1,211	2.77
3LFB		98.30	90.00	98.30	120	0.90	0.92
3LFE		84.01	77.20	84.01	0	2.65	3.26
3LFP		7,365	6,905	7,035	100	-321	4.36
3LGE		33.60	32.00	32.70	584	1.50	4.81
3LGL		393.2	360.3	363.8	3,775	-9.8	2.61
3LGO		8,164	7,887	7,961	15,084	-129	1.59
3LGP		2,729	2,603	2,729	1,564	24	0.87
3LGS		1,320	1,238	1,251	47,054	-83	6.19
3LIE		20.10	18.11	19.62	774	2.75	16.28
3LIP		1,751	1,557	1,720	5,468	270	18.59
3LLL		10,700	10,220	10,400	94	80	0.78
3LME		32.05	31.40	32.05	6	0.81	2.59
3LMI		51.60	46.60	48.08	9,874	4.38	10.01
3LMO		41.75	39.35	39.35	217	-7.00	15.10
3LMP		2,815	2,743	2,787	39	25	0.89
3LMS		38.01	36.73	36.73	1,391	-0.62	1.66
3LNE		113.0	105.0	112.0	7	6.0	5.66
3LNF		130.0	124.0	124.0	100	-4.0	3.13
3LNG		767.4	707.0	759.2	182,849	50.7	7.16
3LNI		23.45	21.16	22.52	2,775	2.79	14.14
3LNP		9,800	9,150	9,800	132	600	6.52
3LNV		30.85	28.86	30.15	9,069	-0.97	3.12
3LOI		1,754	1,617	1,754	19,333	127	7.79
3LPA		747.0	662.0	747.0	79	63.0	9.21
3LPE		54.50	51.00	53.00	2	0.00	0.00
3LPO		11.80	11.30	11.60	285	0.20	1.75
3LPP		6.450	6.350	6.350	3,177	-0.400	5.93
3LRD		2,608	2,551	2,571	99	12	0.47
3LRI		1,366	1,354	1,359	100	-18	1.33
3LRR		10,980	10,020	10,910	9,751	270	2.54
3LSI		6,536	6,060	6,527	34,704	836	14.68
3LSQ		0.9940	0.9940	0.9940	125	-0.0850	7.88
3LTE		2.237	1.996	2.081	22,230	0.151	7.80
3LTP		192.2	173.3	179.0	91,696	13.0	7.80
3LTS		2.591	2.337	2.405	256,349	0.155	6.89
3LUB		50.20	49.80	49.80	0	-1.10	2.16
3LUE		43.40	43.40	43.40	100	-0.30	0.69
3LUP		3,780	3,640	3,740	294	-10	0.27
3LUS		8,802	8,608	8,802	4,613	38	0.43
3LVE		27.11	25.06	27.11	4,171	2.21	8.86
3LVO		3,562	3,382	3,515	2,157	100	2.93
3LVP		2,316	2,127	2,316	11,245	18	0.77
3LWP		1,647	1,571	1,588	1,787	-55	3.36
3LZN		62.80	59.20	62.80	100	2.80	4.67
3LZP		4,800	4,420	4,670	160	70	1.52
3MBE		2.348	2.335	2.335	1	-0.147	5.92
3MBG		219.5	214.9	217.4	4,113	2.5	1.14
3MRN		1,270	1,160	1,195	140	-60	4.78
3MSE		73.08	71.40	73.08	513	0.85	1.17
3MSF		6,323	5,948	6,315	1,325	94	1.51
3MST		3,457	3,150	3,205	64,075	252	8.53
3NFE		266.0	256.0	256.0	100	-10.0	3.76
3NFL		24,200	22,000	23,700	99	1,300	5.80
3NGL		10.36	9.70	10.30	61,771	0.69	7.18
3NGS		16.80	15.46	16.09	71,268	-0.79	4.68
3NIE		21.40	19.10	20.30	2,027	2.80	16.00
3NIO		1,610	1,295	1,500	4,479	275	22.45
3NVD		3,896	3,535	3,805	218,530	271	7.67
3NVE		43.51	40.50	42.54	15,129	-1.48	3.36
3OIL		24.70	22.60	22.66	89,945	-1.01	4.27
3OIS		33.82	31.00	33.82	21,572	1.38	4.25
3PLT		109,050	99,750	105,100	682	4,375	4.34
3PRE		1,306	1,198	1,296	433	88	7.28
3PYE		15.40	14.40	14.40	100	-1.05	6.80
3PYP		1,310	1,250	1,250	697	-85	6.37
3QQE		21.20	20.70	21.20	175	0.00	0.00
3QQQ		1,850	1,790	1,845	996	14	0.74
3RAC		3,840	3,680	3,680	1,796	-120	3.16
3SAA		66.20	64.90	66.20	2,606	3.20	5.08
3SAE		7.020	7.020	7.020	0	-0.440	5.90
3SAL		6.115	5.761	5.761	726	-0.199	3.34
3SAM		15.10	14.50	14.50	132,578	-0.60	3.97
3SAP		8.520	8.520	8.520	0	0.280	3.40
3SAZ		1,940	1,814	1,940	0	0	0.00
3SBA		140.1	137.0	137.0	100	-1.1	0.80
3SBB		2.620	2.602	2.611	10	-0.121	4.41
3SBC		2,352	2,315	2,315	58	-98	4.07
3SBE		37.15	33.38	33.38	5	-4.40	11.65
3SBP		2,965	2,860	2,965	143	75	2.60
3SDE		16.00	15.85	15.85	971,291	0.25	1.60
3SDO		5,875	5,875	5,875	0	-250	4.08
3SEE		0.2005	0.1910	0.2005	50	0.0035	1.78
3SFB		0.5490	0.5410	0.5420	100	0.0130	2.46
3SFE		0.4550	0.4520	0.4550	4,000	0.0180	4.12
3SFP		39.75	39.40	39.75	31	0.40	1.02
3SGE		4.973	4.722	4.930	30	-0.367	6.92
3SGG		36.80	36.10	36.10	2,527	-0.65	1.77
3SGL		2,365	2,240	2,365	153	30	1.28
3SGO		327.1	320.0	320.0	118,402	-13.0	3.90
3SGP		438.3	438.3	438.3	0	-21.6	4.69
3SIE		24.20	17.86	19.70	1,021	-6.58	25.04
3SIL		92.06	85.73	86.03	21,755	-2.29	2.59
3SIN		618.0	580.0	598.0	794	-6.0	0.99
3SIP		1,590	1,390	1,470	2,708	-290	16.48
3SIS		0.2795	0.2610	0.2795	161,855	0.0065	2.38
3SKE		4.628	4.574	4.628	2	0.010	0.22
3SLE		12.32	11.50	12.32	229	1.38	12.61
3SLL		300.3	296.4	296.4	8,500	-18.6	5.89
3SLV		1,068	966	1,050	11,637	108	11.46
3SMD		8.500	8.400	8.450	335	-0.050	0.59
3SME		7.775	7.638	7.775	132	-0.151	1.91
3SMF		36.20	35.70	35.70	6,074	-0.05	0.14
3SMH		359.3	340.0	354.3	1,410	-7.2	1.99
3SMI		12.88	11.56	12.20	3,643	-2.13	14.86
3SMO		165.0	153.0	165.0	229	10.0	6.45
3SMP		678.0	652.0	678.0	55	-2.5	0.37
3SMS		9.085	9.085	9.085	100	-0.163	1.76
3SMT		0.4110	0.4075	0.4075	463	-0.0065	1.57
3SMZ		0.1710	0.1650	0.1650	297,500	-0.0100	5.71
3SNE		16.83	16.61	16.61	223	-0.48	2.78
3SNF		20.29	19.54	19.54	302	-0.99	4.80
3SNI		21.40	18.50	19.70	530	-3.90	16.53
3SNP		1,580	1,444	1,444	886	-78	5.10
3SNV		1.582	1.454	1.489	31,326	0.046	3.19
3SOI		2,515	2,295	2,515	24,027	123	5.13
3SPA		10.180	9.360	9.690	4,068	-0.410	4.06
3SPE		2.697	2.615	2.674	10	-0.030	1.09
3SPY		1,398	1,368	1,398	575	3	0.22
3SQ		454.0	380.0	442.0	8,535	0.0	0.00
3SQE		5.300	4.280	5.125	7,631	-0.025	0.49
3SRA		143.0	141.0	143.0	100	4.0	2.88
3SRD		1,342	1,342	1,342	100	-43	3.11
3SRI		1,894	1,888	1,894	100	-254	11.80
3SRR		1,343	1,286	1,286	3,040	-54	4.00
3SSI		20.75	19.50	20.75	307,032	0.55	2.73
3SSL		39.70	35.40	35.40	63,846	-4.15	10.49
3SSQ		4.180	3.540	3.710	87	-0.070	1.85
3STE		11.69	10.65	11.69	1,683	-0.03	0.21
3STL		0.1010	0.0930	0.0988	413,539	-0.0062	5.90
3STP		1,068	1,013	1,068	4,600	-55	4.88
3STS		13.90	12.30	13.38	11,383	-0.96	6.71
3SUL		6.168	5.886	5.886	2,782	-0.072	1.21
3SUS		197.0	189.0	189.0	368	5.0	2.72
3SVE		1.326	1.252	1.312	1,040	0.059	4.67
3SVO		786.0	766.1	766.1	38	-21.8	2.76
3SVP		118.2	108.2	114.6	545	5.8	5.33
3SWP		651.0	626.0	651.0	9	31.0	5.00
3SXL		64.00	64.00	64.00	0	-1.20	1.84
3SXO		577.5	577.5	577.5	0	-17.5	2.94
3SYE		16.04	15.82	16.04	6	0.06	0.38
3SZN		3.239	3.110	3.110	20,000	-0.199	6.01
3SZP		235.4	227.8	233.5	461	2.1	0.91
3T8E		88.75	88.75	88.75	212,000	0.00	0.00
3TAE		8.700	8.700	8.700	100	0.025	0.29
3TAI		750.0	715.0	732.5	28	-32.5	4.25
3TSE		9.958	9.133	9.275	281,850	0.572	6.57
3TSL		865.0	792.0	805.3	377,737	53.8	7.15
3TSM		401.1	357.9	374.5	7,591	-6.3	1.65
3TYL		5,608	5,512	5,512	250	-27	0.48
3TYS		7,784	7,784	7,784	0	-9	0.12
3UB		2,660	2,640	2,650	1	30	1.15
3UBE		1.148	1.073	1.112	399	-0.059	5.00
3UBR		104.40	94.50	96.55	18,361	-4.35	4.31
3UKL		30,133	29,422	30,133	295	581	1.96
3UKS		190.8	186.6	186.6	649,820	-4.0	2.10
3ULS		946.8	934.8	942.3	211,178	15.6	1.69
3USL		118.3	116.0	118.3	1,253	0.7	0.57
3USS		12.96	12.68	12.68	12,417	0.00	0.02
3VT		356.6	348.4	356.3	1,586	1.2	0.32
3VTE		4.140	4.070	4.070	1	-0.070	1.69
3WHL		0.1870	0.1820	0.1830	312,500	0.0020	1.10
3XEC	FT-SE E300 ex-Euro Blanc	2,021	2,001	2,017	0	3	0.15
3XEE		6.200	6.000	6.200	100	0.050	0.81
3XFE		4.955	4.695	4.955	174	0.135	2.80
3XLE		535.0	525.0	525.0	2,504	-5.0	0.94
3XLF		431.0	410.0	431.0	154	1.0	0.23
3XOM		1,165	1,140	1,165	0	40	3.56
3XUK	FT-SE E300 ex-UK Index	2,645	2,626	2,641	0	-4	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>