| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 97.13 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.92 | 98.92 | 98.92 | 100.0K | 0.00 | | 0.00 | |
| 30GB | Ishares V Public Limited Company | 5.144 | 5.144 | 5.144 | 0 | 0.011 | | 0.20 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 242.0 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 105.7 | 105.7 | 105.4 | 7.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 105.2 | 104.3 | 104.0 | 0 | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 102.8 | 102.8 | 103.8 | 2.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.2 | 101.2 | 100.5 | 400.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.66 | 90.66 | 90.66 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 94.90 | 94.90 | 94.90 | 20.0K | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.150 | 5.150 | 5.150 | 0 | 0.017 | | 0.33 | |
| 32ID | Renold PLC | 95.0 | 95.0 | 105.0 | 22 | 0.0 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.09 | 90.09 | 89.64 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 93.45 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 85.75 | 85.75 | 85.75 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 179.4 | 179.4 | 179.4 | 0 | 0.1 | | 0.07 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 71.50 | 71.50 | 71.50 | 440.0K | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 100.0 | 100.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 124.7 | 124.7 | 100.8 | 12.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 73.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.5 | 99.3 | 104.4 | 1.1K | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 4.0M | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 99.62 | 99.62 | 99.62 | 3.42M | 0.00 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 103.3 | 103.3 | 103.0 | 0 | 0.1 | | 0.05 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.30 | 97.30 | 97.30 | 100.0K | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.40 | 92.40 | 92.40 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.61 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34TX | Natwest Group PLC | 96.55 | 96.55 | 96.55 | 100.0K | 0.00 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 94.66 | 94.66 | 94.66 | 40.0K | 0.00 | | 0.00 | |
| 34XC | Vodafone Group PLC | 99.84 | 99.84 | 99.84 | 8.0M | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.68 | 96.68 | 96.68 | 1.15M | 0.00 | | 0.00 | |
| 34XZ | Hta Group, LTD | 98.13 | 98.13 | 98.13 | 1.0M | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.92 | 96.92 | 96.92 | 320.0K | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.06 | 97.06 | 97.06 | 680.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 97.28 | 97.28 | 97.28 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 75.80 | 75.80 | 75.80 | 200.0K | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.00 | 89.00 | 89.00 | 5.2M | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 103.4 | 103.0 | 103.7 | 0 | 0.0 | | 0.00 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.9 | 104.9 | 104.2 | 0 | 0.0 | | 0.00 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.8 | 88.8 | 100.6 | 10.9M | 0.0 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.33 | 99.33 | 99.33 | 900.0K | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 93.98 | 93.98 | 93.98 | 3 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 114.1 | 114.1 | 114.1 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 93.05 | 93.05 | 93.05 | 200.0K | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 100.0K | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FI | Travis Perkins PLC | 95.00 | 95.00 | 95.00 | 10.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.79 | 99.79 | 99.79 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 92.20 | 92.20 | 92.20 | 7.78M | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.6 | 106.6 | 106.6 | 850.0K | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.6 | 100.6 | 100.6 | 6.09M | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 93.08 | 93.08 | 93.08 | 850.0K | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 107.3 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 16.00 | 16.00 | 16.00 | 1 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.78 | 99.78 | 99.78 | 700.0K | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 7,908 | 7,865 | 7,883 | 1 | -23 | | 0.29 | |
| 3ABE | Leverage Shares Public Limited Company | 24.76 | 24.50 | 24.76 | 100 | 0.20 | | 0.80 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 2,194 | 2,011 | 2,194 | 242 | 38 | | 1.75 | |
| 3ADE | Leverage Shares Public Limited Company | 1.058 | 1.009 | 1.058 | 4.0K | -0.027 | | 2.49 | |
| 3AMD | Leverage Shares Public Limited Company | 94.10 | 88.80 | 92.70 | 17.3K | -1.70 | | 1.80 | |
| 3AME | Leverage Shares Public Limited Company | 7.510 | 7.370 | 7.406 | 451 | -0.092 | | 1.22 | |
| 3AMZ | Leverage Shares 3x Amazon ETC | 649.8 | 643.5 | 648.8 | 164 | 5.8 | | 0.89 | |
| 3APE | Leverage Shares Public Limited Company | 90.90 | 88.96 | 90.70 | 100 | 1.29 | | 1.44 | |
| 3ARE | Leverage Shares Public Limited Company | 35.00 | 33.20 | 33.70 | 0 | -2.00 | | 5.60 | |
| 3ARK | Leverage Shares Public Limited Company | 3,020 | 2,920 | 2,930 | 100 | -190 | | 6.09 | |
| 3ARM | Leverage Shares Public Limited Company | 347.0 | 335.7 | 341.5 | 7.1K | -23.0 | | 6.31 | |
| 3ASM | Leverage Shares Public Limited Company | 2,829 | 2,829 | 2,829 | 0 | 62 | | 2.22 | |
| 3AVG | Leverage Shares Public Limited Company | 1,074 | 1,021 | 1,053 | 454 | -6 | | 0.57 | |
| 3BA | Leverage Shares Public Limited Company | 2,055 | 2,021 | 2,041 | 725 | -37 | | 1.78 | |
| 3BAB | Leverage Shares Public Limited Company | 447.8 | 445.2 | 445.2 | 8.6K | -30.4 | | 6.39 | |
| 3BAE | Leverage Shares Public Limited Company | 23.49 | 23.48 | 23.49 | 0 | -0.22 | | 0.95 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 5,462 | 5,241 | 5,250 | 2.6K | -118 | | 2.20 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 146.1 | 145.8 | 145.8 | 100 | 1.8 | | 1.25 | |
| 3BBE | Leverage Shares Public Limited Company | 5.140 | 5.015 | 5.110 | 4.6K | -0.373 | | 6.79 | |
| 3BID | Leverage Shares Public Limited Company | 542.0 | 506.0 | 542.0 | 100 | 17.0 | | 3.24 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 1,259 | 1,216 | 1,246 | 3.3K | -38 | | 2.92 | |
| 3BP | Leverage Shares Public Limited Company | 239.3 | 234.0 | 239.0 | 5.0K | -2.0 | | 0.83 | |
| 3BPE | Leverage Shares Public Limited Company | 2.730 | 2.730 | 2.730 | 0 | -0.030 | | 1.09 | |
| 3BRL | WisdomTree Brent Crude Oil 3x Daily | 16.92 | 16.79 | 16.79 | 1.8K | -0.02 | | 0.12 | |
| 3BRS | WisdomTree Brent Crude Oil 3x Daily | 0.6802 | 0.6790 | 0.6802 | 10.0K | 0.0012 | | 0.18 | |
| 3BSR | Boost Issuer Public Limited Company - | 50.51 | 49.49 | 50.30 | 419.7K | 0.20 | | 0.40 | |
| 3CFL | WisdomTree Coffee 3x Daily Leveraged | 16.68 | 15.70 | 15.86 | 7.7K | 0.05 | | 0.28 | |
| 3CHE | Leverage Shares Public Limited Company | 3.540 | 3.440 | 3.480 | 100 | -0.080 | | 2.25 | |
| 3CHI | Leverage Shares Public Limited Company | 303.1 | 303.1 | 303.1 | 100 | -7.8 | | 2.49 | |
| 3CNE | Leverage Shares Public Limited Company | 1.815 | 1.689 | 1.694 | 20.3K | -0.146 | | 7.91 | |
| 3CON | Leverage Shares 3x Long Coinbase (COIN) | 151.5 | 143.0 | 151.2 | 125.3K | 3.7 | | 2.47 | |
| 3CRE | Leverage Shares Public Limited Company | 3.300 | 3.200 | 3.240 | 401 | 0.110 | | 3.51 | |
| 3CRM | Leverage Shares Public Limited Company | 290.0 | 282.0 | 282.0 | 6.4K | 9.0 | | 3.30 | |
| 3DAX | Leverage Shares Public Limited Company | 1,826 | 1,810 | 1,810 | 100 | -1 | | 0.06 | |
| 3DEG | Robeco Ucits Icav | 5.132 | 5.132 | 5.132 | 0 | 0.002 | | 0.03 | |
| 3DEL | Wisdomtree Multi Asset Issuer Public | 522.0 | 511.5 | 517.0 | 100 | -0.8 | | 0.14 | |
| 3DES | WisdomTree DAX 30 3x Daily Short | 0.1740 | 0.1677 | 0.1677 | 1.16M | -0.0063 | | 3.62 | |
| 3DGG | Robeco Ucits Icav | 4.712 | 4.695 | 4.703 | 50.3K | -0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 5.104 | 4.976 | 4.976 | 48.2K | -0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 4.990 | 4.990 | 5.048 | 9.6K | 0.042 | | ∞ | |
| 3DGH | Robeco Ucits Icav | 5.095 | 5.095 | 5.095 | 0 | -0.014 | | 0.27 | |
| 3DGL | Robeco Ucits Icav | 6.357 | 6.340 | 6.344 | 50.2K | -0.016 | | 0.25 | |
| 3DIE | Leverage Shares Public Limited Company | 0.1950 | 0.1930 | 0.1930 | 6.8K | 0.0065 | | 3.49 | |
| 3DIS | Leverage Shares Public Limited Company | 16.90 | 16.50 | 16.70 | 200 | 0.45 | | 2.77 | |
| 3DUG | Robeco Ucits Icav | 4.622 | 4.581 | 4.592 | 128.0K | 0.014 | | 0.31 | |
| 3DUH | Robeco Ucits Icav | 5.478 | 5.478 | 5.478 | 0 | 0.010 | | 0.17 | |
| 3DUS | Robeco Ucits Icav | 6.194 | 6.192 | 6.192 | 300 | 0.008 | | 0.12 | |
| 3DXE | Leverage Shares Public Limited Company | 20.70 | 20.70 | 20.70 | 0 | -0.05 | | 0.24 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,461 | 2,450 | 2,457 | 0 | 3 | | 0.12 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 33.38 | 32.43 | 32.93 | 811 | -1.06 | | 3.10 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 10.34 | 10.34 | 10.34 | 0 | 0.29 | | 2.84 | |
| 3EML | WisdomTree Emerging Markets 3x Daily | 125.0 | 123.7 | 125.0 | 110 | 3.1 | | 2.56 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 2.014 | 1.795 | 1.795 | 0 | -0.047 | | 2.53 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,872 | 2,872 | 2,872 | 0 | -97 | | 3.25 | |
| 3EUL | Wisdomtree Multi Asset Issuer Public | 584.6 | 577.8 | 582.7 | 100 | 1.8 | | 0.31 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 0.1600 | 0.1589 | 0.1591 | 2.7K | -0.0049 | | 2.99 | |
| 3FAN | Leverage Shares Public Limited Company | 1,423 | 1,423 | 1,423 | 0 | -51 | | 3.48 | |
| 3FB | Leverage Shares Public Limited Company | 530.0 | 518.8 | 518.8 | 9.8K | -14.5 | | 2.72 | |
| 3FBE | Leverage Shares Public Limited Company | 6.095 | 5.925 | 5.983 | 1.2K | -0.142 | | 2.32 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 116.0 | 112.0 | 116.0 | 5 | 1.5 | | 1.31 | |
| 3FNG | Graniteshares Financial PLC | 137.0 | 133.0 | 134.5 | 100 | -2.0 | | 1.47 | |
| 3FNP | Graniteshares Financial PLC | 10,000 | 10,000 | 10,000 | 0 | -75 | | 0.74 | |
| 3FUT | Leverage Shares Public Limited Company | 746.8 | 746.8 | 746.8 | 0 | -5.6 | | 0.75 | |
| 3GDE | Leverage Shares Public Limited Company | 14.80 | 12.50 | 12.90 | 4.2K | -1.95 | | 13.13 | |
| 3GDX | Leverage Shares 3x Long Gold Miners ETC | 1,205 | 1,141 | 1,173 | 9.9K | 48 | | 4.22 | |
| 3GIL | Wisdomtree Multi Asset Issuer Public | 6,866 | 6,829 | 6,860 | 617 | 60 | | 0.88 | |
| 3GIS | Wisdomtree Multi Asset Issuer Public | 6,620 | 6,620 | 6,620 | 0 | -81 | | 1.20 | |
| 3GLD | Leverage Shares Public Limited Company | 4,720 | 4,040 | 4,100 | 7.2K | -520 | | 11.26 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 50.00 | 47.85 | 48.15 | 5 | 1.05 | | 2.23 | |
| 3GOE | Leverage Shares Public Limited Company | 157.0 | 148.0 | 153.8 | 100 | -6.8 | | 4.21 | |
| 3GOL | Wisdomtree Multi Asset Issuer Public | 229.0 | 197.0 | 203.9 | 11.7K | -26.2 | | 11.40 | |
| 3GOO | Leverage Shares Public Limited Company | 13,810 | 13,320 | 13,455 | 455 | -565 | | 4.03 | |
| 3GOS | Wisdomtree Multi Asset Issuer Public | 1.977 | 1.771 | 1.925 | 111.8K | 0.182 | | 10.44 | |
| 3HCL | Wisdomtree Multi Asset Issuer Public | 16.96 | 15.07 | 15.36 | 84.0K | -0.65 | | 4.08 | |
| 3HCS | Wisdomtree Multi Asset Issuer Public | 0.9510 | 0.8780 | 0.9430 | 73.4K | 0.0035 | | 0.37 | |
| 3HIM | Leverage Shares Public Limited Company | 193.2 | 185.5 | 188.7 | 4.0K | -15.1 | | 7.39 | |
| 3HOD | Leverage Shares Public Limited Company | 988.5 | 926.0 | 958.8 | 275 | -68.0 | | 6.62 | |
| 3IN | 3I Infrastructure PLC | 373.9 | 369.5 | 373.5 | 510.4K | 3.5 | | 0.95 | |
| 3IND | Leverage Shares Public Limited Company | 1,850 | 1,800 | 1,800 | 125 | -70 | | 3.74 | |
| 3INT | Leverage Shares Public Limited Company | 3,492 | 3,399 | 3,449 | 1.4K | 335 | | 10.76 | |
| 3JD | Leverage Shares Public Limited Company | 239.0 | 235.0 | 239.0 | 2.1K | 0.0 | | 0.00 | |
| 3JDE | Leverage Shares Public Limited Company | 2.760 | 2.640 | 2.740 | 307 | 0.000 | | 0.00 | |
| 3JPE | Leverage Shares Public Limited Company | 12.50 | 12.40 | 12.50 | 0 | 0.00 | | 0.00 | |
| 3JPN | Leverage Shares Public Limited Company | 1,116 | 1,089 | 1,092 | 100 | -1 | | 0.05 | |
| 3KOR | Leverage Shares Public Limited Company | 865.5 | 840.8 | 856.5 | 5.5K | 94.6 | | 12.42 | |
| 3KWB | Leverage Shares Public Limited Company | 16.20 | 16.00 | 16.05 | 814 | -0.50 | | 3.02 | |
| 3KWE | Leverage Shares Public Limited Company | 1,409 | 1,378 | 1,398 | 4.1K | -46 | | 3.19 | |
| 3LAA | Graniteshares Financial PLC | 63.20 | 63.20 | 63.20 | 100 | -4.90 | | 7.20 | |
| 3LAE | Graniteshares Financial PLC | 36.30 | 36.30 | 36.30 | 0 | 0.68 | | 1.90 | |
| 3LAL | Graniteshares Financial PLC | 172.5 | 162.5 | 165.3 | 671 | -7.3 | | 4.20 | |
| 3LAM | Graniteshares Financial PLC | 111.4 | 110.1 | 111.4 | 305 | -3.1 | | 2.72 | |
| 3LAP | Graniteshares Financial PLC | 42.65 | 40.90 | 42.65 | 100 | 0.65 | | 1.55 | |
| 3LAZ | Graniteshares Financial PLC | 4,090 | 4,080 | 4,090 | 100 | 60 | | 1.49 | |
| 3LBA | GraniteShares 3x Long BAE Systems Daily | 6,550 | 6,525 | 6,525 | 117 | 175 | | 2.76 | |
| 3LBC | GraniteShares 3x Long Barclays Daily ETC | 38,900 | 37,412 | 38,900 | 5 | 1,800 | | 4.85 | |
| 3LBP | Graniteshares Financial PLC | 882.8 | 882.8 | 882.8 | 0 | -1.0 | | 0.11 | |
| 3LCO | Graniteshares Financial PLC | 1.0600 | 0.9650 | 0.9650 | 2.6K | -0.0950 | | 8.96 | |
| 3LDE | WisdomTree DAX 30 3x Daily Leveraged | 46,630 | 44,961 | 46,630 | 904 | 1,580 | | 3.51 | |
| 3LDO | Graniteshares Financial PLC | 188.5 | 188.5 | 188.5 | 0 | -0.5 | | 0.26 | |
| 3LES | WISDOMTREE MULTI ASSET ISSUER PLC | 14.16 | 13.86 | 13.88 | 1.28M | -0.43 | | 3.01 | |
| 3LEU | Wisdomtree Multi Asset Issuer Public | 51,000 | 50,400 | 50,725 | 441 | 25 | | 0.05 | |
| 3LFB | GraniteShares 3x Long Facebook Daily ETP | 61.00 | 57.80 | 60.70 | 175 | 2.20 | | 3.76 | |
| 3LFE | Graniteshares Financial PLC | 50.19 | 49.56 | 49.56 | 100 | -1.14 | | 2.24 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 4,501 | 4,218 | 4,501 | 296 | 182 | | 4.20 | |
| 3LGE | GraniteShares 3x Long Alphabet Daily ETP | 147.0 | 140.0 | 144.5 | 14 | 4.0 | | 2.85 | |
| 3LGL | Graniteshares Financial PLC | 685.4 | 641.8 | 650.3 | 4.7K | 7.8 | | 1.21 | |
| 3LGO | Wisdomtree Multi Asset Issuer Public | 16,964 | 14,820 | 15,110 | 20.5K | -1,920 | | 11.27 | |
| 3LGP | Graniteshares Financial PLC | 12,410 | 12,048 | 12,256 | 598 | -504 | | 3.95 | |
| 3LGS | Wisdomtree Multi Asset Issuer Public | 1,562 | 1,428 | 1,428 | 10.0K | -123 | | 7.90 | |
| 3LIE | GraniteShares 3x Long NIO Daily ETC EUR | 23.97 | 19.21 | 22.85 | 151 | 4.07 | | 21.66 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 2,094 | 1,995 | 1,995 | 486 | 359 | | 21.97 | |
| 3LLL | GraniteShares 3x Long Lloyds Banking | 20,650 | 20,348 | 20,575 | 34 | 735 | | 3.70 | |
| 3LLY | Leverage Shares Public Limited Company | 3,825 | 3,753 | 3,821 | 300 | 81 | | 2.17 | |
| 3LME | GraniteShares 3x Long Microsoft Daily | 26.62 | 25.92 | 26.62 | 116 | 0.44 | | 1.66 | |
| 3LMI | Graniteshares Financial PLC | 1.0700 | 0.9170 | 0.9440 | 36.3K | 0.0030 | | 0.32 | |
| 3LMO | Graniteshares Financial PLC | 18.76 | 18.34 | 18.39 | 100 | -2.64 | | 12.53 | |
| 3LMP | Graniteshares Financial PLC | 2,309 | 2,270 | 2,283 | 100 | -14 | | 0.61 | |
| 3LMS | Graniteshares Financial PLC | 30.80 | 30.80 | 30.80 | 0 | -0.24 | | 0.76 | |
| 3LNE | GraniteShares 3x Long Netflix Daily ETP | 37.00 | 36.90 | 36.90 | 39 | 0.00 | | 0.00 | |
| 3LNF | Graniteshares Financial PLC | 44.60 | 43.00 | 43.40 | 801 | 0.50 | | 1.17 | |
| 3LNG | Wisdomtree Multi Asset Issuer Public | 318.3 | 289.9 | 317.5 | 235.4K | 17.2 | | 5.73 | |
| 3LNI | GraniteShares 3x Long NIO Daily ETC | 28.23 | 22.62 | 26.97 | 1.5K | 4.83 | | 21.79 | |
| 3LNP | Graniteshares Financial PLC | 3,280 | 3,210 | 3,210 | 100 | 40 | | 1.26 | |
| 3LNV | GraniteShares 3x Long NVIDIA Daily ETP | 35.87 | 34.91 | 35.60 | 2.5K | 0.59 | | 1.69 | |
| 3LOI | WisdomTree WTI Crude Oil 3x Daily | 1,181 | 1,159 | 1,165 | 5.4K | 8 | | 0.67 | |
| 3LPA | Graniteshares Financial PLC | 1,060 | 1,000 | 1,038 | 100 | -133 | | 11.32 | |
| 3LPE | Graniteshares Financial PLC | 48.20 | 47.60 | 47.60 | 100 | -0.50 | | 1.04 | |
| 3LPO | Graniteshares Financial PLC | 5.050 | 4.860 | 4.900 | 501 | 0.050 | | 1.03 | |
| 3LPP | Graniteshares Financial PLC | 2.560 | 2.450 | 2.450 | 741 | -0.010 | | 0.41 | |
| 3LRD | Graniteshares Financial PLC | 2,615 | 2,609 | 2,609 | 100 | 40 | | 1.56 | |
| 3LRI | Graniteshares Financial PLC | 3,230 | 3,123 | 3,123 | 233 | -47 | | 1.48 | |
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily | 13,130 | 12,600 | 13,130 | 202 | 550 | | 4.37 | |
| 3LSI | Wisdomtree Multi Asset Issuer Public | 36,685 | 28,161 | 29,031 | 101.7K | -2,930 | | 9.17 | |
| 3LSQ | Graniteshares Financial PLC | 0.6390 | 0.6390 | 0.6390 | 0 | 0.0275 | | 4.50 | |
| 3LTE | GraniteShares 3x Long Tesla Daily ETP | 4.628 | 4.168 | 4.347 | 7.6K | -0.212 | | 4.65 | |
| 3LTP | GraniteShares 3x Long Tesla Daily ETP | 387.9 | 364.5 | 380.6 | 10.3K | -17.3 | | 4.35 | |
| 3LTS | Graniteshares Financial PLC | 5.488 | 5.130 | 5.334 | 187.1K | -0.716 | | 11.83 | |
| 3LUB | GraniteShares 3x Long Uber Daily ETP | 25.95 | 24.20 | 25.95 | 100 | 1.00 | | 4.01 | |
| 3LUE | Graniteshares Financial PLC | 21.30 | 20.80 | 21.30 | 0 | 0.10 | | 0.47 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 1,930 | 1,877 | 1,930 | 266 | 80 | | 4.32 | |
| 3LUS | Wisdomtree Multi Asset Issuer Public | 11,317 | 11,026 | 11,062 | 3.9K | -35 | | 0.32 | |
| 3LVE | Graniteshares Financial PLC | 32.81 | 30.02 | 30.09 | 1.4K | -0.61 | | 1.99 | |
| 3LVO | Graniteshares Financial PLC | 5,571 | 5,556 | 5,571 | 151 | 73 | | 1.32 | |
| 3LVP | GraniteShares 3x Long NVIDIA Daily ETP | 2,652 | 2,605 | 2,638 | 833 | 35 | | 1.33 | |
| 3LWP | GraniteShares 3x Long Apple Daily ETP | 3,151 | 2,987 | 3,151 | 538 | -12 | | 0.36 | |
| 3LZN | GraniteShares 3x Long Amazon Daily ETP | 56.80 | 55.60 | 56.10 | 323 | 0.10 | | 0.18 | |
| 3LZP | Graniteshares Financial PLC | 4,200 | 3,980 | 4,150 | 981 | -40 | | 0.95 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 13.58 | 13.58 | 13.58 | 0 | 0.28 | | 2.07 | |
| 3MBE | Leverage Shares Public Limited Company | 3.084 | 3.084 | 3.084 | 0 | 0.104 | | 3.49 | |
| 3MBG | Leverage Shares Public Limited Company | 268.9 | 268.9 | 268.9 | 0 | 8.9 | | 3.40 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 39.94 | 39.58 | 39.58 | 100 | -0.86 | | 2.13 | |
| 3MRN | Leverage Shares Public Limited Company | 560.0 | 536.0 | 538.0 | 162 | -80.0 | | 12.94 | |
| 3MSE | Leverage Shares Public Limited Company | 58.62 | 57.45 | 58.19 | 214 | -0.40 | | 0.68 | |
| 3MSF | Leverage Shares 3x Microsoft ETP | 5,196 | 5,076 | 5,167 | 2.5K | 116 | | 2.30 | |
| 3MST | Leverage Shares Public Limited Company | 82.39 | 75.00 | 75.40 | 203.2K | -1.00 | | 1.31 | |
| 3MVP | Graniteshares Financial PLC | 27.36 | 27.36 | 27.36 | 0 | -2.27 | | 7.65 | |
| 3NFE | Leverage Shares Public Limited Company | 90.50 | 86.50 | 87.25 | 264 | 1.25 | | 1.45 | |
| 3NFL | Leverage Shares 3x Netflix ETP | 7,650 | 7,400 | 7,650 | 31 | 25 | | 0.33 | |
| 3NGL | WisdomTree Natural Gas 3x Daily | 4.527 | 4.169 | 4.255 | 60.1K | -0.028 | | 0.65 | |
| 3NGS | Wisdomtree Multi Asset Issuer Public | 21.12 | 19.28 | 19.28 | 9.6K | -1.47 | | 7.06 | |
| 3NIE | Leverage Shares Public Limited Company | 19.80 | 17.80 | 19.50 | 797 | 3.70 | | 23.42 | |
| 3NIO | Leverage Shares Public Limited Company | 1,735 | 1,515 | 1,700 | 5.6K | 323 | | 23.41 | |
| 3NVD | Leverage Shares Public Limited Company | 4,453 | 4,200 | 4,258 | 15.8K | -113 | | 2.59 | |
| 3NVE | Leverage Shares Public Limited Company | 50.95 | 47.99 | 49.00 | 4.8K | -1.02 | | 2.03 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 15.84 | 15.19 | 15.71 | 11.3K | -0.40 | | 2.45 | |
| 3OIS | WisdomTree WTI Crude Oil 3x Daily Short | 38.08 | 37.30 | 38.08 | 820 | -0.21 | | 0.54 | |
| 3PLT | Leverage Shares Public Limited Company | 159,200 | 150,000 | 156,050 | 224 | -19,750 | | 11.23 | |
| 3PRE | Leverage Shares Public Limited Company | 1,828 | 1,720 | 1,791 | 100 | -222 | | 11.01 | |
| 3PYE | Leverage Shares Public Limited Company | 6.000 | 5.525 | 5.525 | 142 | -0.050 | | 0.90 | |
| 3PYP | Leverage Shares Public Limited Company | 494.0 | 484.0 | 484.0 | 229 | -2.0 | | 0.41 | |
| 3QQE | Leverage Shares Public Limited Company | 26.85 | 26.30 | 26.30 | 100 | -0.33 | | 1.22 | |
| 3QQQ | Leverage Shares Public Limited Company | 2,442 | 2,280 | 2,293 | 2.9K | -34 | | 1.46 | |
| 3RAC | Leverage Shares Public Limited Company | 1,210 | 1,180 | 1,185 | 100 | 0 | | 0.00 | |
| 3RHM | Leverage Shares Public Limited Company | 742.4 | 711.8 | 742.4 | 1.1K | -102.8 | | 12.17 | |
| 3SAA | Leverage Shares Public Limited Company | 25.75 | 25.60 | 25.75 | 12.0K | -0.30 | | 1.15 | |
| 3SAE | Graniteshares Financial PLC | 3.035 | 3.015 | 3.035 | 100 | -0.038 | | 1.22 | |
| 3SAL | GraniteShares 3x Short Alphabet Daily | 0.8800 | 0.8585 | 0.8585 | 30 | -0.0255 | | 2.88 | |
| 3SAM | Leverage Shares Public Limited Company | 1,639 | 1,608 | 1,639 | 147 | 25 | | 1.52 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 3.585 | 3.550 | 3.585 | 15 | 0.020 | | 0.56 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 724.3 | 688.3 | 688.3 | 2 | -5.8 | | 0.83 | |
| 3SBA | Graniteshares Financial PLC | 161.7 | 161.7 | 161.7 | 0 | 3.2 | | 1.99 | |
| 3SBB | Graniteshares Financial PLC | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0310 | | 5.92 | |
| 3SBC | GraniteShares 3x Short Barclays Daily | 762.0 | 742.1 | 742.1 | 2.3K | -38.9 | | 4.98 | |
| 3SBE | Leverage Shares Public Limited Company | 6.945 | 6.945 | 6.945 | 0 | 0.425 | | 6.52 | |
| 3SBP | GraniteShares 3x Short BP Daily ETC | 2,050 | 1,970 | 1,970 | 17 | -75 | | 3.67 | |
| 3SDE | Wisdomtree Multi Asset Issuer Public | 15.35 | 15.10 | 15.13 | 507.9K | -0.01 | | 0.07 | |
| 3SDO | Graniteshares Financial PLC | 8,350 | 8,350 | 8,350 | 100 | 25 | | 0.30 | |
| 3SEE | Leverage Shares Public Limited Company | 0.1690 | 0.1690 | 0.1690 | 0 | -0.0005 | | 0.29 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 44.35 | 44.35 | 44.35 | 0 | -0.48 | | 1.07 | |
| 3SFB | GraniteShares 3x Short Facebook Daily | 0.5400 | 0.5180 | 0.5180 | 25 | -0.0230 | | 4.25 | |
| 3SFE | Graniteshares Financial PLC | 0.4650 | 0.4600 | 0.4600 | 68.3K | 0.0125 | | 2.79 | |
| 3SFP | Graniteshares Financial PLC | 40.10 | 39.30 | 40.00 | 375 | 0.95 | | 2.43 | |
| 3SGE | Graniteshares Financial PLC | 0.7640 | 0.7520 | 0.7520 | 100 | 0.0320 | | 4.44 | |
| 3SGG | Leverage Shares Public Limited Company | 1,284 | 1,254 | 1,284 | 348 | 56 | | 4.54 | |
| 3SGL | Graniteshares Financial PLC | 884.0 | 860.0 | 884.0 | 149 | -9.0 | | 1.01 | |
| 3SGO | WisdomTree Gold 3x Daily Short | 140.9 | 136.9 | 140.2 | 20.1K | -3.0 | | 2.09 | |
| 3SGP | Graniteshares Financial PLC | 65.55 | 64.30 | 65.55 | 483 | 2.50 | | 3.97 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 1.680 | 1.284 | 1.381 | 8.5K | -0.368 | | 21.04 | |
| 3SIL | Wisdomtree Multi Asset Issuer Public | 493.9 | 374.7 | 397.3 | 50.2K | -36.2 | | 8.35 | |
| 3SIN | Leverage Shares Public Limited Company | 632.0 | 632.0 | 632.0 | 0 | 25.0 | | 4.12 | |
| 3SIP | Graniteshares Financial PLC | 168.0 | 152.0 | 152.0 | 13.4K | -41.0 | | 21.24 | |
| 3SIS | WisdomTree Silver 3x Daily Short | 0.0267 | 0.0232 | 0.0234 | 16.56M | -0.0066 | | 22.00 | |
| 3SKE | Leverage Shares Public Limited Company | 9.835 | 9.648 | 9.835 | 0 | 1.111 | | 12.74 | |
| 3SLE | Leverage Shares Public Limited Company | 74.00 | 54.70 | 58.40 | 2.9K | -5.70 | | 8.89 | |
| 3SLL | Graniteshares Financial PLC | 118.4 | 118.4 | 118.4 | 0 | -0.4 | | 0.29 | |
| 3SLV | Leverage Shares Public Limited Company | 6,550 | 4,930 | 5,090 | 26.6K | -510 | | 9.11 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 32.88 | 32.67 | 32.88 | 100 | -0.31 | | 0.93 | |
| 3SMD | Graniteshares Financial PLC | 4.420 | 0.384 | 4.230 | 821.0K | 0.000 | | 0.00 | |
| 3SME | GraniteShares 3x Short Microsoft Daily | 7.895 | 7.855 | 7.855 | 1.1K | -0.141 | | 1.76 | |
| 3SMF | Leverage Shares 3x Short Microsoft | 35.80 | 34.90 | 35.30 | 16.5K | -0.55 | | 1.53 | |
| 3SMH | Leverage Shares Public Limited Company | 608.3 | 591.8 | 605.1 | 951 | -2.1 | | 0.35 | |
| 3SMI | Graniteshares Financial PLC | 81.30 | 73.80 | 78.90 | 830 | 0.30 | | 0.38 | |
| 3SMO | Graniteshares Financial PLC | 65.00 | 65.00 | 65.00 | 100 | 6.75 | | 11.59 | |
| 3SMP | Graniteshares Financial PLC | 696.5 | 692.0 | 696.5 | 100 | 6.0 | | 0.87 | |
| 3SMS | Graniteshares Financial PLC | 9.399 | 9.280 | 9.399 | 100 | 0.077 | | 0.82 | |
| 3SMT | Leverage Shares Public Limited Company | 0.4110 | 0.4070 | 0.4110 | 0 | 0.0030 | | 0.74 | |
| 3SMZ | Leverage Shares Public Limited Company | 18.78 | 18.78 | 18.78 | 0 | 0.29 | | 1.54 | |
| 3SNE | GraniteShares 3x Short Netflix Daily ETP | 32.97 | 32.55 | 32.97 | 20 | -0.07 | | 0.21 | |
| 3SNF | Graniteshares Financial PLC | 38.76 | 36.07 | 38.76 | 100 | -0.64 | | 1.62 | |
| 3SNI | GraniteShares 3x Short NIO Daily ETC | 1.900 | 1.500 | 1.620 | 19.7K | -0.430 | | 20.98 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 2,885 | 2,885 | 2,885 | 0 | 1 | | 0.02 | |
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 0.7740 | 0.7470 | 0.7605 | 26.4K | -0.0115 | | 1.49 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 2,922 | 2,812 | 2,823 | 1.7K | 59 | | 2.13 | |
| 3SPA | Graniteshares Financial PLC | 2.540 | 2.375 | 2.428 | 155.1K | 0.253 | | 11.63 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 1.971 | 1.901 | 1.901 | 881 | -0.010 | | 0.50 | |
| 3SPY | Leverage Shares Public Limited Company | 1,709 | 1,628 | 1,709 | 0 | -11 | | 0.64 | |
| 3SQ | Leverage Shares Public Limited Company | 277.0 | 277.0 | 277.0 | 100 | 11.0 | | 4.14 | |
| 3SQE | Leverage Shares Public Limited Company | 3.280 | 3.170 | 3.170 | 100 | 0.120 | | 3.93 | |
| 3SRA | Leverage Shares Public Limited Company | 229.0 | 229.0 | 229.0 | 0 | 2.0 | | 0.88 | |
| 3SRD | Graniteshares Financial PLC | 1,175 | 1,175 | 1,175 | 0 | -18 | | 1.53 | |
| 3SRI | Graniteshares Financial PLC | 696.0 | 684.0 | 696.0 | 101 | 10.5 | | 1.53 | |
| 3SRR | GraniteShares 3x Short Rolls-Royce Daily | 640.3 | 620.3 | 620.3 | 1.6K | -29.1 | | 4.49 | |
| 3SSI | Wisdomtree Multi Asset Issuer Public | 2.290 | 1.897 | 2.234 | 541.39M | -0.044 | | 1.93 | |
| 3SSL | Leverage Shares Public Limited Company | 695.5 | 586.0 | 676.0 | 11.3K | -38.8 | | 5.42 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 6.870 | 6.775 | 6.870 | 100 | 0.100 | | 1.48 | |
| 3SSQ | Graniteshares Financial PLC | 2.650 | 2.650 | 2.650 | 0 | -0.140 | | 5.02 | |
| 3STE | GraniteShares 3x Short Tesla Daily ETP | 2.075 | 1.960 | 2.029 | 1.1K | 0.073 | | 3.71 | |
| 3STL | Leverage Shares Public Limited Company | 10.335 | 9.780 | 9.994 | 16.4K | 1.102 | | 12.39 | |
| 3STP | Graniteshares Financial PLC | 174.7 | 165.6 | 170.5 | 17.0K | 18.9 | | 12.47 | |
| 3STS | Graniteshares Financial PLC | 2.400 | 2.239 | 2.309 | 167.5K | 0.259 | | 12.63 | |
| 3SUL | WisdomTree Sugar 3x Daily Leveraged | 3.918 | 3.616 | 3.616 | 854 | -0.319 | | 8.10 | |
| 3SUS | Leverage Shares Public Limited Company | 73.50 | 73.50 | 73.50 | 0 | 1.50 | | 2.08 | |
| 3SVE | Graniteshares Financial PLC | 0.6570 | 0.6400 | 0.6570 | 3.5K | 0.0150 | | 2.34 | |
| 3SVO | Graniteshares Financial PLC | 373.7 | 368.7 | 373.7 | 100 | -4.4 | | 1.15 | |
| 3SVP | GraniteShares 3x Short NVIDIA Daily ETP | 61.00 | 55.73 | 56.40 | 10.6K | -0.85 | | 1.48 | |
| 3SWP | GraniteShares 3x Short Apple Daily ETP | 272.0 | 266.0 | 266.0 | 3 | 1.0 | | 0.38 | |
| 3SXL | Leverage Shares Public Limited Company | 52.70 | 52.05 | 52.05 | 561 | 0.45 | | 0.87 | |
| 3SXO | Leverage Shares Public Limited Company | 436.0 | 436.0 | 436.0 | 0 | -13.0 | | 2.90 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 19.70 | 19.66 | 19.66 | 56 | 0.05 | | 0.25 | |
| 3SZN | Graniteshares Financial PLC | 2.245 | 2.245 | 2.245 | 0 | 0.026 | | 1.17 | |
| 3SZP | Graniteshares Financial PLC | 177.7 | 163.3 | 166.5 | 1.8K | 2.4 | | 1.43 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 93.41 | 93.41 | 93.41 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 10.75 | 10.75 | 10.75 | 0 | 0.50 | | 4.88 | |
| 3TAI | Leverage Shares Public Limited Company | 937.5 | 937.5 | 937.5 | 0 | 45.0 | | 5.04 | |
| 3TSE | Leverage Shares Public Limited Company | 21.21 | 19.93 | 20.84 | 30.1K | -2.59 | | 11.05 | |
| 3TSL | Leverage Shares 3x Tesla ETP Securities | 1,766 | 1,659 | 1,746 | 90.7K | -72 | | 3.96 | |
| 3TSM | Leverage Shares 3x Long Taiwan | 696.5 | 676.8 | 695.6 | 8.7K | 18.4 | | 2.71 | |
| 3TYL | WisdomTree US Treasuries 10Y 3x Daily | 5,863 | 5,818 | 5,858 | 180 | 12 | | 0.20 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 7,534 | 7,534 | 7,534 | 0 | -59 | | 0.77 | |
| 3UB | Leverage Shares Public Limited Company | 4,970 | 4,970 | 4,970 | 0 | -190 | | 3.68 | |
| 3UBE | Leverage Shares Public Limited Company | 0.5660 | 0.5500 | 0.5620 | 110 | 0.0020 | | 0.36 | |
| 3UBR | Leverage Shares Public Limited Company | 49.34 | 49.00 | 49.00 | 20.3K | 0.35 | | 0.72 | |
| 3UKL | WisdomTree FTSE 100 3x Daily Leveraged | 39,443 | 38,480 | 39,443 | 1.9K | 1,054 | | 2.75 | |
| 3UKS | Wisdomtree Multi Asset Issuer Public | 141.1 | 139.7 | 141.1 | 898.8K | 0.4 | | 0.25 | |
| 3ULS | Wisdomtree Multi Asset Issuer Public | 709.3 | 702.6 | 708.6 | 3.9K | 3.4 | | 0.48 | |
| 3UNH | Leverage Shares Public Limited Company | 1,119 | 1,119 | 1,119 | 0 | 43 | | 3.97 | |
| 3USL | Wisdomtree Multi Asset Issuer Public | 151.1 | 148.9 | 149.1 | 1.2K | -0.8 | | 0.50 | |
| 3USS | Wisdomtree Multi Asset Issuer Public | 9.573 | 9.490 | 9.561 | 47.3K | 0.040 | | 0.42 | |
| 3VT | Leverage Shares Public Limited Company | 447.2 | 436.7 | 436.7 | 397 | -4.1 | | 0.93 | |
| 3VTE | Leverage Shares Public Limited Company | 5.200 | 4.760 | 5.005 | 100 | -0.045 | | 0.89 | |
| 3WHL | WisdomTree Wheat 3x Daily Leveraged | 0.1150 | 0.1137 | 0.1137 | 11.2K | -0.0023 | | 1.98 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,226 | 2,219 | 2,224 | 0 | 1 | | 0.04 | |
| 3XEE | Leverage Shares Public Limited Company | 5.800 | 5.750 | 5.750 | 280 | 0.050 | | 0.88 | |
| 3XFE | Leverage Shares Public Limited Company | 5.280 | 5.280 | 5.280 | 0 | -0.025 | | 0.47 | |
| 3XLE | Leverage Shares Public Limited Company | 500.5 | 500.0 | 500.5 | 850 | -4.5 | | 0.89 | |
| 3XLF | Leverage Shares Public Limited Company | 461.0 | 454.0 | 461.0 | 100 | -1.0 | | 0.22 | |
| 3XOM | Leverage Shares Public Limited Company | 1,235 | 1,235 | 1,235 | 0 | 30 | | 2.49 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,851 | 2,839 | 2,846 | 0 | 3 | | 0.09 | |