| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 96.53 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.96 | 98.96 | 98.96 | 15.0K | 0.06 | | 0.06 | |
| 30GB | iShares iBonds Dec 2030 Term $ Corp | 5.136 | 5.133 | 5.136 | 7.0K | -0.004 | | 0.08 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 241.8 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 104.0 | 104.0 | 105.3 | 2.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 105.3 | 105.3 | 103.8 | 0 | -0.1 | | 0.12 | |
| 31HI | Sw (Finance) I PLC | 103.2 | 103.2 | 103.8 | 11.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.2 | 101.2 | 100.5 | 67.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.66 | 90.66 | 90.66 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 94.90 | 94.90 | 94.90 | 20.0K | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.117 | 5.102 | 5.131 | 36.0K | 0.015 | | 0.29 | |
| 32ID | Renold PLC | 95.0 | 95.0 | 105.0 | 22 | 0.0 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.00 | 90.00 | 89.64 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 93.23 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 85.75 | 85.75 | 85.75 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 178.9 | 178.9 | 178.9 | 0 | 0.1 | | 0.07 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 71.50 | 71.50 | 71.50 | 440.0K | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 100.0 | 100.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 124.7 | 124.7 | 100.8 | 12.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 73.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.5 | 99.3 | 104.4 | 1.1K | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 4.0M | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 99.62 | 99.62 | 99.62 | 3.42M | 0.00 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 103.3 | 103.3 | 102.6 | 0 | 0.1 | | 0.05 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.23 | 99.23 | 99.23 | 445.0K | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.30 | 97.30 | 97.30 | 100.0K | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.40 | 92.40 | 92.40 | 200.0K | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.61 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34TX | Natwest Group PLC | 96.55 | 96.55 | 96.55 | 100.0K | 0.00 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 94.66 | 94.66 | 94.66 | 40.0K | 0.00 | | 0.00 | |
| 34XC | Vodafone Group PLC | 99.84 | 99.84 | 99.84 | 8.0M | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.68 | 96.68 | 96.68 | 1.15M | 0.00 | | 0.00 | |
| 34XZ | Hta Group, LTD | 98.13 | 98.13 | 98.13 | 1.0M | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.92 | 96.92 | 96.92 | 320.0K | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.06 | 97.06 | 97.06 | 680.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.04 | 97.04 | 97.04 | 0 | -0.53 | | 0.54 | |
| 35CS | Pension Insurance Corporation PLC | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 97.17 | 97.17 | 97.17 | 0 | 0.41 | | 0.42 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 75.80 | 75.80 | 75.80 | 200.0K | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.00 | 89.00 | 89.00 | 5.2M | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 103.9 | 103.0 | 103.8 | 0 | -0.1 | | 0.07 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.9 | 104.9 | 104.1 | 0 | 0.0 | | 0.00 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.8 | 88.8 | 100.6 | 10.9M | 0.0 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.33 | 99.33 | 99.33 | 900.0K | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 93.98 | 93.98 | 93.98 | 3 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 113.7 | 113.7 | 113.7 | 233.0K | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 93.05 | 93.05 | 93.05 | 200.0K | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 100.0K | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 98.10 | 98.10 | 98.10 | 500.0K | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FI | Travis Perkins PLC | 95.00 | 95.00 | 95.00 | 10.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.73 | 99.73 | 99.73 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 92.20 | 92.20 | 92.20 | 7.78M | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.6 | 106.6 | 106.6 | 850.0K | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.6 | 100.6 | 100.6 | 6.09M | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 93.08 | 93.08 | 93.08 | 850.0K | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 107.0 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 16.00 | 16.00 | 16.00 | 1 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.78 | 99.78 | 99.78 | 700.0K | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 7,899 | 7,865 | 7,865 | 143 | -61 | | 0.76 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 24.79 | 23.16 | 24.79 | 11 | 1.41 | | 6.01 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 2,011 | 2,011 | 2,011 | 242 | -39 | | 1.90 | |
| 3ADE | Leverage Shares Public Limited Company | 1.042 | 1.026 | 1.042 | 834 | 0.125 | | 13.63 | |
| 3AMD | Leverage Shares 3x AMD ETC GBP | 91.30 | 81.10 | 90.80 | 414.8K | 9.90 | | 12.24 | |
| 3AME | Leverage Shares 3x Amazon ETC EUR | 7.143 | 7.066 | 7.066 | 100 | -0.092 | | 1.29 | |
| 3AMZ | Leverage Shares 3x Amazon ETC | 627.3 | 611.0 | 624.3 | 6.4K | -8.3 | | 1.30 | |
| 3APE | Leverage Shares 3x Apple ETC EUR | 89.84 | 89.73 | 89.74 | 211 | -0.72 | | 0.79 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 35.60 | 35.60 | 35.60 | 0 | 0.50 | | 1.42 | |
| 3ARK | Leverage Shares Public Limited Company | 3,100 | 3,100 | 3,100 | 100 | 30 | | 0.98 | |
| 3ARM | Leverage Shares Public Limited Company | 394.0 | 384.0 | 388.2 | 3.5K | -10.8 | | 2.69 | |
| 3ASM | Leverage Shares Public Limited Company | 2,592 | 2,475 | 2,760 | 108 | 100 | | 3.16 | |
| 3AVG | Leverage Shares Public Limited Company | 935.3 | 910.8 | 933.5 | 2.1K | 81.3 | | 9.53 | |
| 3BA | Leverage Shares 3x Boeing ETP GBX | 2,050 | 2,050 | 2,050 | 100 | 161 | | 8.53 | |
| 3BAB | Leverage Shares 3x Alibaba ETC | 478.6 | 468.8 | 478.6 | 7.8K | 15.1 | | 3.26 | |
| 3BAE | Leverage Shares Public Limited Company | 23.38 | 20.92 | 23.38 | 100 | 1.80 | | 8.33 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 5,410 | 5,291 | 5,386 | 18.7K | 88 | | 1.66 | |
| 3BAS | WisdomTree EURO STOXX Banks 3x Daily | 146.3 | 146.3 | 146.3 | 100 | -0.7 | | 0.48 | |
| 3BBE | Leverage Shares Public Limited Company | 5.445 | 5.375 | 5.445 | 3.8K | 0.172 | | 3.26 | |
| 3BID | Leverage Shares 3x Baidu ETC GBP | 542.0 | 542.0 | 542.0 | 0 | 39.0 | | 7.75 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 1,182 | 1,140 | 1,182 | 1.6K | 2 | | 0.17 | |
| 3BP | Leverage Shares 3x BP ETP GBX | 231.8 | 216.0 | 231.8 | 14.5K | 4.8 | | 2.13 | |
| 3BPE | Leverage Shares Public Limited Company | 3.180 | 3.180 | 2.630 | 0 | -0.120 | | 3.99 | |
| 3BRL | WisdomTree Brent Crude Oil 3x Daily | 15.80 | 15.27 | 15.80 | 6.8K | 0.01 | | 0.06 | |
| 3BRS | WisdomTree Brent Crude Oil 3x Daily | 0.7400 | 0.7400 | 0.7400 | 10.0K | 0.0030 | | 0.41 | |
| 3BSR | Boost Issuer Public Limited Company - | 55.71 | 54.74 | 54.74 | 14.4K | 0.08 | | 0.15 | |
| 3CFL | WisdomTree Coffee 3x Daily Leveraged | 15.38 | 14.27 | 14.42 | 2.2K | -0.80 | | 5.23 | |
| 3CHE | Leverage Shares Public Limited Company | 3.520 | 3.520 | 3.520 | 0 | 0.000 | | 0.00 | |
| 3CHI | Leverage Shares 3x Long China ETP | 314.1 | 314.1 | 314.1 | 100 | 6.1 | | 1.96 | |
| 3CNE | Leverage Shares Public Limited Company | 2.018 | 1.874 | 1.935 | 28.2K | -0.132 | | 6.39 | |
| 3CON | Leverage Shares 3x Long Coinbase (COIN) | 177.2 | 164.7 | 172.9 | 427.4K | -8.1 | | 4.48 | |
| 3CRE | Leverage Shares 3x Salesforce.Com ETP | 2.920 | 2.920 | 2.920 | 693 | -0.100 | | 3.31 | |
| 3CRM | Leverage Shares Public Limited Company | 262.0 | 262.0 | 262.0 | 100 | -2.0 | | 0.76 | |
| 3DAX | Leverage Shares Public Limited Company | 1,780 | 1,780 | 1,808 | 0 | 47 | | 2.56 | |
| 3DEG | Robeco Ucits Icav | 5.046 | 5.046 | 5.138 | 150 | 0.040 | | 0.80 | |
| 3DEL | WisdomTree DAX 30 3x Daily Leveraged | 513.5 | 506.5 | 513.5 | 724 | 6.0 | | 1.18 | |
| 3DES | WisdomTree DAX 30 3x Daily Short | 0.1770 | 0.1750 | 0.1750 | 1.78M | -0.0020 | | 1.13 | |
| 3DGG | Robeco Ucits Icav | 4.668 | 4.668 | 4.668 | 150 | 0.007 | | 0.15 | |
| 3DGH | Robeco Ucits Icav | 5.104 | 4.976 | 4.976 | 48.2K | -0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 4.990 | 4.990 | 5.048 | 9.6K | 0.042 | | ∞ | |
| 3DGH | Robeco Ucits Icav | 5.018 | 4.990 | 5.018 | 9.6K | 0.042 | | 0.84 | |
| 3DGL | Robeco Ucits Icav | 6.246 | 6.245 | 6.246 | 25.2K | 0.004 | | 0.06 | |
| 3DIE | Leverage Shares 3x Disney ETC EUR | 0.1875 | 0.1540 | 0.1875 | 0 | 0.0015 | | 0.81 | |
| 3DIS | Leverage Shares Public Limited Company | 16.08 | 15.80 | 16.07 | 57.6K | -0.13 | | 0.79 | |
| 3DUG | Robeco Ucits Icav | 4.580 | 4.535 | 4.580 | 8.5K | 0.033 | | 0.73 | |
| 3DUH | Robeco Ucits Icav | 5.421 | 5.379 | 5.410 | 1.8K | 0.023 | | 0.42 | |
| 3DUS | Robeco Ucits Icav | 6.080 | 6.078 | 6.080 | 300 | -0.010 | | 0.16 | |
| 3DXE | Leverage Shares Public Limited Company | 20.70 | 20.70 | 20.70 | 100 | 0.33 | | 1.60 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,464 | 2,448 | 2,460 | 0 | 8 | | 0.34 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 34.09 | 33.88 | 34.09 | 351 | 0.61 | | 1.81 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.92 | 8.92 | 11.11 | 0 | 0.00 | | 0.00 | |
| 3EML | WisdomTree Emerging Markets 3x Daily | 118.1 | 117.7 | 117.7 | 100 | 2.5 | | 2.21 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 2.014 | 1.957 | 1.957 | 0 | -0.001 | | 0.03 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,916 | 2,913 | 2,916 | 100 | 13 | | 0.45 | |
| 3EUL | WisdomTree EURO STOXX 50® 3x Daily | 585.9 | 577.9 | 585.9 | 100 | 6.5 | | 1.11 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 0.1700 | 0.1632 | 0.1632 | 353.6K | -0.0018 | | 1.09 | |
| 3FAN | Leverage Shares Public Limited Company | 1,401 | 1,401 | 1,391 | 27 | 49 | | 2.86 | |
| 3FB | Leverage Shares 3x Facebook ETC GBP | 552.5 | 534.5 | 548.8 | 7.1K | -1.8 | | 0.32 | |
| 3FBE | Leverage Shares Public Limited Company | 6.295 | 6.135 | 6.180 | 2.4K | -0.105 | | 1.67 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 113.0 | 111.0 | 111.0 | 100 | -1.5 | | 1.33 | |
| 3FNG | Graniteshares Financial PLC | 129.0 | 129.0 | 129.0 | 0 | -2.5 | | 1.90 | |
| 3FNP | GraniteShares 3x Long FAANG Daily ETC | 10,960 | 9,975 | 9,975 | 0 | 125 | | 1.27 | |
| 3FUT | Leverage Shares Public Limited Company | 892.5 | 851.0 | 777.0 | 444 | 10.5 | | 0.75 | |
| 3GDE | Leverage Shares 3x Long Gold Miners ETC | 13.90 | 12.70 | 13.90 | 1.4K | 0.65 | | 4.91 | |
| 3GDX | Leverage Shares 3x Long Gold Miners ETC | 1,228 | 1,107 | 1,197 | 1.8K | 39 | | 3.32 | |
| 3GIL | WisdomTree Gilts 10Y 3x Daily Leveraged | 6,814 | 6,769 | 6,769 | 2.5K | -126 | | 1.83 | |
| 3GIS | WisdomTree Gilts 10Y 3x Daily Short | 6,710 | 6,710 | 6,710 | 346 | 122 | | 1.86 | |
| 3GLD | Leverage Shares Public Limited Company | 4,260 | 4,120 | 4,260 | 221 | -20 | | 0.47 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 47.90 | 47.70 | 47.70 | 178 | -1.13 | | 2.30 | |
| 3GOE | Leverage Shares 3x Alphabet ETP Scs | 147.5 | 142.0 | 147.5 | 100 | 5.3 | | 3.69 | |
| 3GOL | WisdomTree Gold 3x Daily Leveraged | 210.4 | 205.0 | 209.4 | 2.0K | -2.9 | | 1.38 | |
| 3GOO | Leverage Shares 3x Alphabet ETC GBP | 12,940 | 12,450 | 12,930 | 7.2K | 470 | | 3.77 | |
| 3GOS | WisdomTree Gold 3x Daily Short | 1.956 | 1.942 | 1.942 | 56.4K | 0.048 | | 2.53 | |
| 3HCL | WisdomTree Copper 3x Daily Leveraged | 15.32 | 14.63 | 14.89 | 90.2K | 0.44 | | 3.01 | |
| 3HCS | WisdomTree Copper 3x Daily Short | 1.0240 | 0.9920 | 1.0000 | 77.9K | -0.0460 | | 4.40 | |
| 3HIM | Leverage Shares Public Limited Company | 212.3 | 206.8 | 212.3 | 7.0K | -5.8 | | 2.66 | |
| 3HOD | Leverage Shares Public Limited Company | 1,060 | 1,028 | 1,028 | 761 | -5 | | 0.44 | |
| 3IN | 3I Infrastructure PLC | 377.0 | 372.9 | 373.0 | 1.08M | -3.0 | | 0.80 | |
| 3IND | Leverage Shares Public Limited Company | 1,860 | 1,860 | 1,860 | 100 | 40 | | 2.22 | |
| 3INT | Leverage Shares Public Limited Company | 3,812 | 3,563 | 3,770 | 1.9K | 294 | | 8.44 | |
| 3JD | Leverage Shares Public Limited Company | 237.9 | 236.0 | 236.0 | 1.8K | -4.0 | | 1.67 | |
| 3JDE | Leverage Shares Public Limited Company | 2.720 | 2.700 | 2.700 | 249 | -0.040 | | 1.46 | |
| 3JPE | Leverage Shares Public Limited Company | 12.10 | 12.10 | 12.10 | 100 | -0.25 | | 2.02 | |
| 3JPN | Leverage Shares Public Limited Company | 1,088 | 1,062 | 1,088 | 196 | 8 | | 0.74 | |
| 3KOR | Leverage Shares 3x Long South Korea ETP | 659.0 | 659.0 | 659.0 | 100 | -33.0 | | 4.77 | |
| 3KWB | Leverage Shares Public Limited Company | 17.10 | 16.90 | 16.90 | 200 | 0.10 | | 0.60 | |
| 3KWE | Leverage Shares 3x Long China Tech ETP | 1,516 | 1,495 | 1,516 | 225 | 45 | | 3.08 | |
| 3LAA | Graniteshares Financial PLC | 66.80 | 66.80 | 66.80 | 100 | 1.70 | | 2.61 | |
| 3LAE | Graniteshares Financial PLC | 36.10 | 35.23 | 35.75 | 1 | -0.38 | | 1.04 | |
| 3LAL | Graniteshares Financial PLC | 155.0 | 151.5 | 155.0 | 246 | 3.3 | | 2.14 | |
| 3LAM | Graniteshares Financial PLC | 106.0 | 104.7 | 106.0 | 153 | 9.7 | | 10.11 | |
| 3LAP | Graniteshares Financial PLC | 42.00 | 41.90 | 41.90 | 640 | -0.45 | | 1.06 | |
| 3LAZ | Graniteshares Financial PLC | 4,120 | 4,000 | 4,120 | 283 | 160 | | 4.04 | |
| 3LBA | GraniteShares 3x Long BAE Systems Daily | 6,600 | 6,600 | 6,600 | 100 | 75 | | 1.15 | |
| 3LBC | GraniteShares 3x Long Barclays Daily ETC | 37,200 | 36,200 | 37,200 | 100 | 1,400 | | 3.91 | |
| 3LBP | Graniteshares Financial PLC | 837.8 | 837.7 | 837.8 | 550 | -10.6 | | 1.25 | |
| 3LCO | Graniteshares Financial PLC | 1.160 | 1.100 | 1.130 | 484 | -0.055 | | 4.64 | |
| 3LDE | WisdomTree DAX 30 3x Daily Leveraged | 44,964 | 44,181 | 44,800 | 4.3K | 360 | | 0.81 | |
| 3LDO | Graniteshares Financial PLC | 234.0 | 234.0 | 223.0 | 128 | 1.0 | | 0.36 | |
| 3LES | WISDOMTREE MULTI ASSET ISSUER PLC | 14.50 | 14.37 | 14.37 | 87.0K | -0.11 | | 0.73 | |
| 3LEU | Wisdomtree Multi Asset Issuer Public | 51,323 | 50,315 | 51,323 | 223 | 573 | | 1.13 | |
| 3LFB | GraniteShares 3x Long Facebook Daily ETP | 61.00 | 59.20 | 60.40 | 375 | -0.80 | | 1.31 | |
| 3LFE | Graniteshares Financial PLC | 51.54 | 51.54 | 51.54 | 0 | -0.43 | | 0.83 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 4,455 | 4,407 | 4,407 | 535 | -148 | | 3.25 | |
| 3LGE | GraniteShares 3x Long Alphabet Daily ETP | 132.0 | 130.0 | 130.0 | 208 | 1.0 | | 0.78 | |
| 3LGL | Graniteshares Financial PLC | 605.5 | 600.5 | 605.5 | 1.0K | -1.5 | | 0.25 | |
| 3LGO | WisdomTree Gold 3x Daily Leveraged | 15,663 | 15,349 | 15,662 | 17.0K | -207 | | 1.30 | |
| 3LGP | Graniteshares Financial PLC | 11,647 | 11,273 | 11,273 | 692 | -45 | | 0.40 | |
| 3LGS | WisdomTree Natural Gas 3x Daily Short | 1,896 | 1,784 | 1,807 | 31.8K | 166 | | 10.09 | |
| 3LIE | GraniteShares 3x Long NIO Daily ETC EUR | 16.65 | 16.58 | 16.65 | 100 | 0.48 | | 2.96 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 1,460 | 1,460 | 1,460 | 1.3K | 44 | | 3.09 | |
| 3LLL | GraniteShares 3x Long Lloyds Banking | 19,640 | 19,500 | 19,640 | 100 | 340 | | 1.76 | |
| 3LLY | Leverage Shares Public Limited Company | 3,726 | 3,708 | 3,708 | 100 | 34 | | 0.91 | |
| 3LME | GraniteShares 3x Long Microsoft Daily | 26.41 | 25.98 | 26.41 | 0 | -0.21 | | 0.77 | |
| 3LMI | Graniteshares Financial PLC | 1.146 | 1.060 | 1.146 | 21.5K | 0.042 | | 3.80 | |
| 3LMO | Graniteshares Financial PLC | 23.90 | 18.72 | 23.90 | 100 | 2.95 | | 14.08 | |
| 3LMP | Graniteshares Financial PLC | 2,256 | 2,234 | 2,301 | 278 | 144 | | 4.88 | |
| 3LMS | Graniteshares Financial PLC | 30.90 | 30.90 | 30.90 | 100 | -0.34 | | 1.09 | |
| 3LNE | GraniteShares 3x Long Netflix Daily ETP | 38.60 | 37.60 | 38.60 | 100 | 0.20 | | 0.52 | |
| 3LNF | Graniteshares Financial PLC | 48.20 | 44.00 | 45.60 | 952 | 0.60 | | 1.33 | |
| 3LNG | Wisdomtree Multi Asset Issuer Public | 282.1 | 263.2 | 269.8 | 200.1K | -38.6 | | 12.50 | |
| 3LNI | GraniteShares 3x Long NIO Daily ETC | 19.04 | 18.67 | 19.04 | 183 | -0.01 | | 0.07 | |
| 3LNP | Graniteshares Financial PLC | 3,460 | 3,420 | 3,420 | 172 | 70 | | 2.09 | |
| 3LNV | GraniteShares 3x Long NVIDIA Daily ETP | 32.00 | 29.84 | 31.52 | 10.7K | 2.30 | | 7.87 | |
| 3LOI | WisdomTree WTI Crude Oil 3x Daily | 1,089 | 1,046 | 1,089 | 2.9K | 7 | | 0.69 | |
| 3LPA | Graniteshares Financial PLC | 1,100 | 1,045 | 1,100 | 100 | 53 | | 5.01 | |
| 3LPE | Graniteshares Financial PLC | 46.00 | 45.00 | 46.00 | 100 | 0.00 | | 0.00 | |
| 3LPO | Graniteshares Financial PLC | 4.960 | 4.960 | 5.020 | 1 | -0.110 | | 1.54 | |
| 3LPP | Graniteshares Financial PLC | 2.560 | 2.480 | 2.560 | 1.2K | 0.020 | | 0.79 | |
| 3LRD | Graniteshares Financial PLC | 2,602 | 2,570 | 2,602 | 154 | 115 | | 4.61 | |
| 3LRI | Graniteshares Financial PLC | 2,808 | 2,808 | 2,963 | 40 | 64 | | 2.71 | |
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily | 14,019 | 12,940 | 14,000 | 5.5K | 1,070 | | 8.28 | |
| 3LSI | Wisdomtree Multi Asset Issuer Public | 26,166 | 24,518 | 25,969 | 20.7K | 1,220 | | 4.93 | |
| 3LSQ | Graniteshares Financial PLC | 0.6250 | 0.6250 | 0.6250 | 500 | -0.0090 | | 1.42 | |
| 3LTE | GraniteShares 3x Long Tesla Daily ETP | 5.278 | 4.980 | 4.980 | 16.0K | -0.268 | | 5.11 | |
| 3LTP | GraniteShares 3x Long Tesla Daily ETP | 461.0 | 431.1 | 431.1 | 324.8K | -26.4 | | 5.76 | |
| 3LTS | GraniteShares 3x Long Tesla Daily ETP | 6.170 | 5.750 | 5.840 | 155.3K | -0.210 | | 3.47 | |
| 3LUB | GraniteShares 3x Long Uber Daily ETP | 24.20 | 23.50 | 23.50 | 100 | -0.55 | | 2.29 | |
| 3LUE | Graniteshares Financial PLC | 22.00 | 21.00 | 19.55 | 16 | 0.20 | | 0.49 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 1,800 | 1,715 | 1,715 | 257 | -80 | | 4.46 | |
| 3LUS | WisdomTree S&P 500 3x Daily Leveraged | 10,835 | 10,639 | 10,835 | 2.0K | 109 | | 1.02 | |
| 3LVE | Graniteshares Financial PLC | 26.76 | 25.01 | 26.64 | 750 | 1.74 | | 7.00 | |
| 3LVO | Graniteshares Financial PLC | 5,397 | 5,358 | 5,358 | 304 | -30 | | 0.55 | |
| 3LVP | GraniteShares 3x Long NVIDIA Daily ETP | 2,377 | 2,240 | 2,342 | 1.4K | 160 | | 7.31 | |
| 3LWP | GraniteShares 3x Long Apple Daily ETP | 2,991 | 2,991 | 2,991 | 640 | -173 | | 5.47 | |
| 3LZN | GraniteShares 3x Long Amazon Daily ETP | 53.40 | 53.40 | 53.40 | 100 | -0.60 | | 1.11 | |
| 3LZP | Graniteshares Financial PLC | 3,980 | 3,960 | 4,000 | 568 | 200 | | 3.33 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 13.66 | 13.66 | 14.24 | 99 | -0.66 | | 5.12 | |
| 3MBE | Leverage Shares Public Limited Company | 3.106 | 3.005 | 3.106 | 100 | 0.065 | | 2.14 | |
| 3MBG | Leverage Shares Public Limited Company | 266.0 | 266.0 | 266.0 | 100 | -0.6 | | 0.23 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 38.23 | 38.23 | 38.23 | 16 | 0.39 | | 1.02 | |
| 3MRN | Leverage Shares Public Limited Company | 718.0 | 592.0 | 718.0 | 203 | 103.0 | | 16.75 | |
| 3MSE | Leverage Shares 3x Microsoft ETP | 58.90 | 58.48 | 58.48 | 100 | -0.79 | | 1.33 | |
| 3MSF | Leverage Shares 3x Microsoft ETP | 5,157 | 5,098 | 5,127 | 475 | -91 | | 1.74 | |
| 3MST | Leverage Shares 3x Long MicroStrategy | 88.50 | 84.20 | 88.30 | 195.2K | -0.50 | | 0.56 | |
| 3MVP | Graniteshares Financial PLC | 25.47 | 25.47 | 27.53 | 2.0K | 0.81 | | 3.04 | |
| 3NFE | Leverage Shares 3x Netflix ETP | 91.50 | 87.50 | 91.50 | 162 | 1.25 | | 1.39 | |
| 3NFL | Leverage Shares 3x Netflix ETP | 7,900 | 7,900 | 7,900 | 0 | 0 | | 0.00 | |
| 3NGL | WisdomTree Natural Gas 3x Daily | 3.770 | 3.520 | 3.660 | 263.3K | -0.473 | | 11.44 | |
| 3NGS | WisdomTree Natural Gas 3x Daily Short | 25.36 | 23.70 | 24.80 | 50.4K | 2.82 | | 12.83 | |
| 3NIE | Leverage Shares 3x Long NIO ETP | 17.30 | 17.30 | 17.30 | 100 | 0.55 | | 3.28 | |
| 3NIO | Leverage Shares Public Limited Company | 1,520 | 1,485 | 1,495 | 3.6K | 25 | | 1.70 | |
| 3NVD | Leverage Shares 3x NVIDIA ETP Securities | 3,902 | 3,600 | 3,850 | 45.8K | 270 | | 7.54 | |
| 3NVE | Leverage Shares Public Limited Company | 44.52 | 41.09 | 43.67 | 14.2K | 3.14 | | 7.75 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 14.64 | 14.00 | 14.40 | 27.5K | -0.08 | | 0.57 | |
| 3OIS | WisdomTree WTI Crude Oil 3x Daily Short | 42.27 | 41.95 | 41.95 | 2.1K | -0.06 | | 0.14 | |
| 3PLT | Leverage Shares 3x Palantir ETP | 173,900 | 160,150 | 171,450 | 1.3K | 11,150 | | 6.96 | |
| 3PRE | Leverage Shares Public Limited Company | 1,972 | 1,824 | 1,960 | 100 | 148 | | 8.17 | |
| 3PYE | Leverage Shares 3x PayPal ETP Securities | 5.700 | 5.600 | 5.600 | 353 | -0.225 | | 3.86 | |
| 3PYP | Leverage Shares Public Limited Company | 495.0 | 495.0 | 495.0 | 351 | -16.0 | | 3.13 | |
| 3QQE | Leverage Shares Public Limited Company | 24.50 | 24.50 | 25.98 | 1 | 0.85 | | 2.89 | |
| 3QQQ | LS 3X LONG US TECH 100 ETP | 2,342 | 2,221 | 2,272 | 3.6K | 47 | | 2.11 | |
| 3RAC | Leverage Shares Public Limited Company | 1,153 | 1,110 | 1,225 | 923 | 60 | | 4.14 | |
| 3RHM | Leverage Shares Public Limited Company | 787.0 | 787.0 | 787.0 | 100 | -4.5 | | 0.57 | |
| 3SAA | Leverage Shares -3x Short Apple (AAPL) | 26.10 | 26.10 | 26.10 | 79.9K | -0.10 | | 0.38 | |
| 3SAE | Graniteshares Financial PLC | 3.070 | 3.070 | 3.070 | 560 | 0.002 | | 0.07 | |
| 3SAL | GraniteShares 3x Short Alphabet Daily | 0.9900 | 0.9370 | 0.9370 | 135 | -0.0350 | | 3.60 | |
| 3SAM | Leverage Shares Public Limited Company | 1,741 | 1,741 | 1,741 | 0 | 29 | | 1.69 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 3.680 | 3.640 | 3.680 | 486 | 0.080 | | 2.22 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 717.3 | 717.3 | 717.3 | 100 | -0.3 | | 0.03 | |
| 3SBA | Graniteshares Financial PLC | 182.8 | 182.8 | 152.0 | 281 | -8.7 | | 6.74 | |
| 3SBB | Graniteshares Financial PLC | 0.4670 | 0.4500 | 0.5280 | 29.2K | -0.0050 | | 1.20 | |
| 3SBC | GraniteShares 3x Short Barclays Daily | 794.3 | 794.3 | 794.3 | 607 | -18.8 | | 2.31 | |
| 3SBE | Leverage Shares Public Limited Company | 6.810 | 6.810 | 6.625 | 0 | -0.045 | | 0.84 | |
| 3SBP | GraniteShares 3x Short BP Daily ETC | 2,085 | 2,050 | 2,085 | 17 | -45 | | 2.11 | |
| 3SDE | Boost Issuer Public Limited Company - | 15.56 | 15.32 | 15.32 | 3.66M | -0.18 | | 1.16 | |
| 3SDO | Graniteshares Financial PLC | 6,700 | 6,350 | 7,200 | 785 | 0 | | 0.00 | |
| 3SEE | Leverage Shares Public Limited Company | 0.1670 | 0.1670 | 0.1765 | 29 | -0.0010 | | 0.53 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 37.31 | 37.31 | 42.31 | 300 | 2.23 | | 4.40 | |
| 3SFB | GraniteShares 3x Short Facebook Daily | 0.5330 | 0.5190 | 0.5190 | 8.1K | 0.0030 | | 0.58 | |
| 3SFE | Graniteshares Financial PLC | 0.4660 | 0.4660 | 0.4430 | 224 | -0.0190 | | 3.75 | |
| 3SFP | Graniteshares Financial PLC | 38.70 | 38.70 | 38.70 | 509 | 0.10 | | 0.26 | |
| 3SGE | Graniteshares Financial PLC | 0.8090 | 0.8090 | 0.8090 | 100 | -0.0190 | | 2.29 | |
| 3SGG | Leverage Shares Public Limited Company | 1,382 | 1,378 | 1,382 | 662 | -38 | | 2.64 | |
| 3SGL | Graniteshares Financial PLC | 934.0 | 923.0 | 923.0 | 100 | -27.0 | | 2.84 | |
| 3SGO | WisdomTree Gold 3x Daily Short | 146.5 | 143.7 | 143.7 | 179.9K | 2.3 | | 1.63 | |
| 3SGP | Graniteshares Financial PLC | 70.30 | 69.50 | 70.30 | 22.3K | -2.25 | | 3.10 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 2.200 | 2.060 | 2.060 | 0 | -0.050 | | 2.37 | |
| 3SIL | WisdomTree Silver 3x Daily Leveraged | 348.3 | 327.8 | 348.3 | 6.3K | 16.7 | | 5.05 | |
| 3SIN | Leverage Shares Public Limited Company | 670.0 | 670.0 | 614.0 | 1 | -17.0 | | 2.70 | |
| 3SIP | Graniteshares Financial PLC | 180.0 | 180.0 | 180.0 | 1.2K | -4.5 | | 2.44 | |
| 3SIS | WisdomTree Silver 3x Daily Short | 0.0420 | 0.0390 | 0.0390 | 8.05M | -0.0030 | | 7.14 | |
| 3SKE | Leverage Shares 3x Long South Korea ETP | 7.525 | 7.525 | 7.525 | 0 | -0.369 | | 4.67 | |
| 3SLE | Leverage Shares Public Limited Company | 51.80 | 49.30 | 51.80 | 100 | 2.65 | | 5.39 | |
| 3SLL | GraniteShares 3x Short Lloyds Banking | 119.0 | 119.0 | 119.0 | 100 | -3.2 | | 2.62 | |
| 3SLV | Leverage Shares Public Limited Company | 4,511 | 4,270 | 4,502 | 5.7K | 195 | | 4.52 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 29.50 | 29.50 | 29.50 | 100 | -0.02 | | 0.05 | |
| 3SMD | Graniteshares Financial PLC | 4.420 | 0.384 | 4.230 | 821.0K | 0.000 | | 0.00 | |
| 3SME | GraniteShares 3x Short Microsoft Daily | 8.263 | 8.033 | 8.033 | 0 | 0.162 | | 2.05 | |
| 3SMF | Leverage Shares 3x Short Microsoft | 36.70 | 36.70 | 36.70 | 24.5K | 1.05 | | 2.95 | |
| 3SMH | Leverage Shares 3x Long Semiconductors | 581.0 | 576.3 | 576.3 | 28.0K | 34.6 | | 6.40 | |
| 3SMI | Graniteshares Financial PLC | 70.80 | 68.60 | 68.60 | 100 | -1.95 | | 2.76 | |
| 3SMO | Graniteshares Financial PLC | 56.50 | 56.50 | 56.50 | 100 | -10.25 | | 15.36 | |
| 3SMP | Graniteshares Financial PLC | 688.0 | 688.0 | 704.0 | 3.3K | -50.0 | | 8.31 | |
| 3SMS | Graniteshares Financial PLC | 10.220 | 10.100 | 9.411 | 1.0K | -0.679 | | 8.58 | |
| 3SMT | Leverage Shares Public Limited Company | 0.4160 | 0.4160 | 0.4150 | 10 | -0.0290 | | 8.10 | |
| 3SMZ | Leverage Shares Public Limited Company | 18.92 | 18.92 | 19.77 | 2 | -1.23 | | 8.22 | |
| 3SNE | GraniteShares 3x Short Netflix Daily ETP | 31.76 | 30.67 | 31.76 | 372 | -0.43 | | 1.34 | |
| 3SNF | Graniteshares Financial PLC | 37.34 | 37.34 | 37.34 | 0 | -0.46 | | 1.22 | |
| 3SNI | GraniteShares 3x Short NIO Daily ETC | 2.520 | 2.300 | 2.400 | 1.6K | -0.020 | | 0.83 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 2,841 | 2,791 | 2,791 | 100 | -29 | | 1.04 | |
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 0.9370 | 0.8720 | 0.8720 | 38.8K | -0.0820 | | 8.60 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 3,162 | 3,162 | 3,162 | 0 | 25 | | 0.80 | |
| 3SPA | Graniteshares Financial PLC | 2.495 | 2.260 | 2.280 | 68.0K | -0.140 | | 5.79 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 2.024 | 2.009 | 2.009 | 0 | 0.020 | | 0.98 | |
| 3SPY | Leverage Shares 3x Long US 500 ETP | 1,686 | 1,684 | 1,684 | 226 | 19 | | 1.14 | |
| 3SQ | Leverage Shares Public Limited Company | 278.0 | 260.0 | 275.0 | 3.7K | -1.0 | | 0.36 | |
| 3SQE | Leverage Shares Public Limited Company | 3.040 | 3.040 | 3.140 | 1 | 0.110 | | 2.07 | |
| 3SRA | Leverage Shares Public Limited Company | 222.0 | 222.0 | 222.0 | 386 | -15.0 | | 6.33 | |
| 3SRD | Graniteshares Financial PLC | 1,245 | 1,228 | 1,188 | 139 | -5 | | 0.47 | |
| 3SRI | Graniteshares Financial PLC | 750.0 | 750.0 | 750.0 | 100 | -3.0 | | 0.40 | |
| 3SRR | GraniteShares 3x Short Rolls-Royce Daily | 640.0 | 638.5 | 638.5 | 113 | -8.5 | | 1.31 | |
| 3SSI | WisdomTree Silver 3x Daily Short | 3.095 | 2.918 | 2.940 | 106.26M | -0.162 | | 5.22 | |
| 3SSL | Leverage Shares Public Limited Company | 936.0 | 925.5 | 936.0 | 211 | -35.4 | | 3.64 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 7.323 | 7.323 | 7.323 | 0 | -0.470 | | 6.03 | |
| 3SSQ | Graniteshares Financial PLC | 2.840 | 2.720 | 2.710 | 500 | -0.100 | | 4.61 | |
| 3STE | GraniteShares 3x Short Tesla Daily ETP | 1.831 | 1.721 | 1.831 | 299 | 0.113 | | 6.58 | |
| 3STL | Leverage Shares -3x Short Tesla ETP | 9.305 | 8.773 | 9.295 | 34.3K | 0.495 | | 5.63 | |
| 3STP | Graniteshares Financial PLC | 159.7 | 148.9 | 159.7 | 10.4K | 9.1 | | 6.04 | |
| 3STS | Graniteshares Financial PLC | 2.141 | 2.001 | 2.139 | 111.8K | 0.060 | | 2.89 | |
| 3SUL | WisdomTree Sugar 3x Daily Leveraged | 3.618 | 3.432 | 3.618 | 400 | 0.286 | | 8.58 | |
| 3SUS | Leverage Shares Public Limited Company | 96.50 | 96.50 | 75.75 | 47.0K | -6.50 | | 4.36 | |
| 3SVE | Graniteshares Financial PLC | 0.7900 | 0.7900 | 0.7900 | 100 | -0.0230 | | 2.83 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 407.2 | 384.4 | 384.4 | 0 | -3.3 | | 0.84 | |
| 3SVP | GraniteShares 3x Short NVIDIA Daily ETP | 69.00 | 65.60 | 65.60 | 4.0K | -5.60 | | 7.87 | |
| 3SWP | GraniteShares 3x Short Apple Daily ETP | 274.0 | 272.0 | 272.0 | 100 | 3.5 | | 1.30 | |
| 3SXL | Leverage Shares Public Limited Company | 55.70 | 55.70 | 55.70 | 396 | 1.15 | | 2.11 | |
| 3SXO | Leverage Shares Public Limited Company | 505.0 | 505.0 | 485.0 | 50 | -7.0 | | 1.26 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 19.40 | 19.17 | 19.17 | 0 | 0.18 | | 0.95 | |
| 3SZN | GraniteShares 3x Short Amazon Daily ETP | 2.475 | 2.352 | 2.352 | 18 | 0.023 | | 0.99 | |
| 3SZP | Graniteshares Financial PLC | 177.2 | 177.2 | 176.0 | 569 | -11.2 | | 8.49 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 93.41 | 93.41 | 93.41 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 9.000 | 9.000 | 9.750 | 15 | 0.250 | | 2.09 | |
| 3TAI | Leverage Shares Public Limited Company | 825.0 | 825.0 | 825.0 | 592 | -2.5 | | 0.30 | |
| 3TSE | Leverage Shares 3x Tesla ETP Securities | 24.04 | 22.45 | 22.82 | 38.6K | -1.00 | | 4.18 | |
| 3TSL | Leverage Shares 3x Tesla ETP Securities | 2,110 | 1,970 | 1,998 | 84.6K | -90 | | 4.31 | |
| 3TSM | Leverage Shares 3x Long Taiwan | 600.8 | 593.8 | 600.8 | 1.0K | 11.9 | | 2.02 | |
| 3TYL | WisdomTree US Treasuries 10Y 3x Daily | 5,888 | 5,888 | 5,888 | 847 | -12 | | 0.21 | |
| 3TYS | WisdomTree US Treasuries 10Y 3x Daily | 7,579 | 7,571 | 7,571 | 0 | 0 | | 0.00 | |
| 3UB | Leverage Shares Public Limited Company | 4,920 | 4,920 | 4,920 | 100 | -20 | | 0.40 | |
| 3UBE | Leverage Shares 3x Uber ETP Securities | 0.5470 | 0.5360 | 0.5470 | 700 | 0.0040 | | 0.74 | |
| 3UBR | Leverage Shares Public Limited Company | 47.80 | 45.40 | 45.50 | 21.8K | -2.10 | | 4.41 | |
| 3UKL | WisdomTree FTSE 100 3x Daily Leveraged | 38,964 | 38,111 | 38,964 | 3.9K | 754 | | 1.97 | |
| 3UKS | WisdomTree FTSE 100 3x Daily Short | 142.5 | 139.0 | 139.0 | 565.8K | -2.5 | | 1.77 | |
| 3ULS | Wisdomtree Multi Asset Issuer Public | 753.3 | 735.8 | 735.8 | 23.6K | -5.6 | | 0.75 | |
| 3UNH | Leverage Shares Public Limited Company | 1,137 | 1,106 | 1,177 | 407 | -49 | | 4.07 | |
| 3USL | WisdomTree S&P 500 3x Daily Leveraged | 145.2 | 142.2 | 144.9 | 2.3K | 1.0 | | 0.72 | |
| 3USS | WisdomTree S&P 500 3x Daily Short | 10.035 | 9.842 | 9.842 | 11.6K | -0.068 | | 0.69 | |
| 3VT | Leverage Shares 3x Long Total World ETP | 431.2 | 428.7 | 429.7 | 406 | 3.0 | | 0.70 | |
| 3VTE | Leverage Shares Public Limited Company | 4.920 | 4.920 | 4.920 | 0 | 0.050 | | 1.03 | |
| 3WHL | WisdomTree Wheat 3x Daily Leveraged | 0.1130 | 0.1110 | 0.1110 | 193.5K | -0.0010 | | 0.89 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,210 | 2,194 | 2,209 | 0 | 12 | | 0.54 | |
| 3XEE | Leverage Shares Public Limited Company | 5.650 | 5.650 | 5.575 | 0 | 0.025 | | 0.43 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 5.180 | 5.130 | 5.140 | 0 | 0.005 | | 0.10 | |
| 3XLE | Leverage Shares 3x Long Oil & Gas ETP | 543.4 | 489.0 | 489.0 | 0 | -2.0 | | 0.41 | |
| 3XLF | Leverage Shares Public Limited Company | 444.0 | 442.0 | 451.0 | 16.2K | 2.0 | | 0.50 | |
| 3XOM | Leverage Shares Public Limited Company | 1,140 | 1,140 | 1,140 | 0 | 5 | | 0.44 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,843 | 2,824 | 2,839 | 0 | 10 | | 0.36 | |