| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 96.98 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.96 | 98.96 | 98.96 | 0 | 0.00 | | 0.00 | |
| 30GB | iShares iBonds Dec 2030 Term $ Corp | 5.152 | 5.152 | 5.152 | 0 | 0.004 | | 0.08 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 242.6 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 105.7 | 105.7 | 105.4 | 7.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 105.2 | 104.3 | 103.9 | 0 | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 102.9 | 102.9 | 103.6 | 2.0K | 0.0 | | 0.00 | |
| 31HN | Sw (Finance) I PLC | 101.2 | 101.2 | 100.4 | 400.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.66 | 90.66 | 90.66 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 94.90 | 94.90 | 94.90 | 20.0K | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.155 | 5.155 | 5.155 | 0 | 0.006 | | 0.12 | |
| 32ID | Renold PLC | 95.0 | 95.0 | 105.0 | 22 | 0.0 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.09 | 90.09 | 89.64 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 93.40 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 85.75 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 179.3 | 179.3 | 179.3 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 71.50 | 71.50 | 71.50 | 440.0K | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 100.0 | 100.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 124.7 | 124.7 | 100.8 | 12.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 73.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.5 | 99.3 | 104.4 | 1.1K | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 4.0M | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 99.62 | 99.62 | 99.62 | 3.42M | 0.00 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 103.3 | 103.3 | 102.9 | 0 | 0.1 | | 0.05 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.30 | 97.30 | 97.30 | 100.0K | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.40 | 92.40 | 92.40 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.61 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34TX | Natwest Group PLC | 96.55 | 96.55 | 96.55 | 100.0K | 0.00 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 94.66 | 94.66 | 94.66 | 40.0K | 0.00 | | 0.00 | |
| 34XC | Vodafone Group PLC | 99.84 | 99.84 | 99.84 | 8.0M | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.68 | 96.68 | 96.68 | 1.15M | 0.00 | | 0.00 | |
| 34XZ | Hta Group, LTD | 98.13 | 98.13 | 98.13 | 1.0M | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.92 | 96.92 | 96.92 | 320.0K | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.06 | 97.06 | 97.06 | 680.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 97.28 | 97.28 | 97.28 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 75.80 | 75.80 | 75.80 | 200.0K | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.00 | 89.00 | 89.00 | 5.2M | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 103.1 | 103.1 | 103.8 | 0 | 0.0 | | 0.00 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.9 | 104.9 | 104.2 | 0 | 0.0 | | 0.00 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.8 | 88.8 | 100.7 | 10.9M | 0.0 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.33 | 99.33 | 99.33 | 900.0K | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 93.98 | 93.98 | 93.98 | 3 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 114.1 | 114.1 | 114.1 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 93.05 | 93.05 | 93.05 | 200.0K | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 100.0K | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FI | Travis Perkins PLC | 95.00 | 95.00 | 95.00 | 10.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.79 | 99.79 | 99.79 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 92.20 | 92.20 | 92.20 | 7.78M | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.6 | 106.6 | 106.6 | 850.0K | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.6 | 100.6 | 100.6 | 6.09M | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 93.08 | 93.08 | 93.08 | 850.0K | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 107.2 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 15.00 | 15.00 | 15.00 | 1 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.78 | 99.78 | 99.78 | 700.0K | 0.00 | | 0.00 | |
| 3AAP | Leverage Shares 3x Apple ETP Securities | 7,866 | 7,866 | 7,866 | 0 | -17 | | 0.22 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 24.75 | 24.40 | 24.75 | 100 | -0.37 | | 1.48 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 2,158 | 2,131 | 2,158 | 195 | -37 | | 1.66 | |
| 3ADE | Leverage Shares Public Limited Company | 1.067 | 1.067 | 1.067 | 0 | -0.030 | | 2.73 | |
| 3AMD | Leverage Shares 3x AMD ETC GBP | 93.70 | 92.80 | 92.90 | 14.3K | -2.30 | | 2.42 | |
| 3AME | Leverage Shares 3x Amazon ETC EUR | 7.486 | 7.443 | 7.486 | 643 | 0.042 | | 0.56 | |
| 3AMZ | Leverage Shares 3x Amazon ETC | 651.8 | 651.3 | 651.8 | 8.5K | 3.0 | | 0.46 | |
| 3APE | Leverage Shares 3x Apple ETC EUR | 90.04 | 89.50 | 90.04 | 100 | -0.26 | | 0.28 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 32.80 | 32.50 | 32.50 | 100 | -1.00 | | 2.99 | |
| 3ARK | Leverage Shares Public Limited Company | 2,830 | 2,830 | 2,830 | 0 | -100 | | 3.41 | |
| 3ARM | Leverage Shares Public Limited Company | 347.5 | 347.5 | 347.5 | 0 | -7.0 | | 1.97 | |
| 3ASM | Leverage Shares Public Limited Company | 2,913 | 2,913 | 2,913 | 0 | -7 | | 0.24 | |
| 3AVG | Leverage Shares Public Limited Company | 1,042 | 1,035 | 1,042 | 100 | -30 | | 2.78 | |
| 3BA | Leverage Shares 3x Boeing ETP GBX | 2,126 | 2,126 | 2,126 | 0 | -66 | | 2.99 | |
| 3BAB | Leverage Shares 3x Alibaba ETC | 436.0 | 436.0 | 436.0 | 100 | -13.1 | | 2.92 | |
| 3BAE | Leverage Shares Public Limited Company | 24.30 | 24.00 | 24.30 | 150 | -0.72 | | 2.86 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 5,503 | 5,419 | 5,444 | 476 | -91 | | 1.64 | |
| 3BAS | WisdomTree EURO STOXX Banks 3x Daily | 141.9 | 141.9 | 141.9 | 0 | 2.6 | | 1.87 | |
| 3BBE | Leverage Shares Public Limited Company | 5.010 | 4.994 | 5.010 | 100 | -0.138 | | 2.68 | |
| 3BID | Leverage Shares 3x Baidu ETC GBP | 670.0 | 640.0 | 645.0 | 11.9K | -14.0 | | 2.12 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 1,258 | 1,232 | 1,258 | 1.4K | 12 | | 0.92 | |
| 3BP | Leverage Shares 3x BP ETP GBX | 247.0 | 247.0 | 247.0 | 0 | 0.0 | | 0.00 | |
| 3BPE | Leverage Shares Public Limited Company | 2.840 | 2.840 | 2.840 | 0 | 0.020 | | 0.71 | |
| 3BRL | WisdomTree Brent Crude Oil 3x Daily | 17.00 | 16.60 | 16.92 | 732 | 0.14 | | 0.82 | |
| 3BRS | WisdomTree Brent Crude Oil 3x Daily | 0.6740 | 0.6740 | 0.6740 | 0 | -0.0060 | | 0.88 | |
| 3BSR | Boost Issuer Public Limited Company - | 51.11 | 49.91 | 49.93 | 317.8K | -0.37 | | 0.74 | |
| 3CFL | WisdomTree Coffee 3x Daily Leveraged | 15.87 | 15.17 | 15.63 | 100 | -0.23 | | 1.45 | |
| 3CHE | Leverage Shares Public Limited Company | 3.700 | 3.440 | 3.490 | 0 | -0.070 | | 1.97 | |
| 3CHI | Leverage Shares 3x Long China ETP | 305.2 | 305.2 | 305.2 | 100 | -4.8 | | 1.53 | |
| 3CNE | Leverage Shares Public Limited Company | 1.654 | 1.605 | 1.649 | 4.2K | -0.083 | | 4.79 | |
| 3CON | Leverage Shares 3x Long Coinbase (COIN) | 144.7 | 141.8 | 143.9 | 76.7K | -7.3 | | 4.83 | |
| 3CRE | Leverage Shares 3x Salesforce.Com ETP | 3.210 | 3.160 | 3.210 | 0 | -0.060 | | 1.83 | |
| 3CRM | Leverage Shares Public Limited Company | 284.0 | 281.0 | 281.0 | 100 | -5.0 | | 1.75 | |
| 3DAX | Leverage Shares Public Limited Company | 1,827 | 1,827 | 1,827 | 0 | -1 | | 0.05 | |
| 3DEG | Robeco Ucits Icav | 5.155 | 5.155 | 5.155 | 0 | -0.015 | | 0.29 | |
| 3DEL | WisdomTree DAX 30 3x Daily Leveraged | 523.5 | 511.5 | 523.5 | 100 | -9.5 | | 1.78 | |
| 3DES | WisdomTree DAX 30 3x Daily Short | 0.1730 | 0.1710 | 0.1720 | 26.1K | 0.0040 | | 2.38 | |
| 3DGG | Robeco Ucits Icav | 4.701 | 4.701 | 4.701 | 0 | -0.011 | | 0.23 | |
| 3DGH | Robeco Ucits Icav | 5.104 | 4.976 | 4.976 | 48.2K | -0.006 | | 0.12 | |
| 3DGH | Robeco Ucits Icav | 4.990 | 4.990 | 5.048 | 9.6K | 0.042 | | ∞ | |
| 3DGH | Robeco Ucits Icav | 5.085 | 5.085 | 5.085 | 0 | -0.016 | | 0.31 | |
| 3DGL | Robeco Ucits Icav | 6.326 | 6.326 | 6.326 | 0 | -0.023 | | 0.36 | |
| 3DIE | Leverage Shares 3x Disney ETC EUR | 0.1950 | 0.1950 | 0.1950 | 0 | -0.0020 | | 1.02 | |
| 3DIS | Leverage Shares Public Limited Company | 17.05 | 16.80 | 17.05 | 9.1K | -0.20 | | 1.16 | |
| 3DUG | Robeco Ucits Icav | 4.592 | 4.587 | 4.590 | 619 | -0.006 | | 0.13 | |
| 3DUH | Robeco Ucits Icav | 5.460 | 5.460 | 5.460 | 0 | -0.016 | | 0.29 | |
| 3DUS | Robeco Ucits Icav | 6.175 | 6.167 | 6.175 | 150 | -0.017 | | 0.27 | |
| 3DXE | Leverage Shares Public Limited Company | 20.95 | 20.95 | 20.95 | 0 | -0.03 | | 0.12 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,475 | 2,468 | 2,473 | 0 | -2 | | 0.07 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 34.02 | 34.02 | 34.02 | 0 | 1.10 | | 3.33 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 10.01 | 10.01 | 10.01 | 0 | -0.33 | | 3.14 | |
| 3EML | WisdomTree Emerging Markets 3x Daily | 124.8 | 121.1 | 124.2 | 200 | -0.9 | | 0.70 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 1.809 | 1.809 | 1.809 | 0 | 0.014 | | 0.78 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,973 | 2,973 | 2,973 | 0 | 29 | | 0.97 | |
| 3EUL | WisdomTree EURO STOXX 50® 3x Daily | 592.2 | 589.1 | 590.0 | 100 | -10.9 | | 1.81 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 0.1620 | 0.1620 | 0.1620 | 0 | 0.0030 | | 1.89 | |
| 3FAN | Leverage Shares Public Limited Company | 1,404 | 1,404 | 1,404 | 0 | -25 | | 1.77 | |
| 3FB | Leverage Shares 3x Facebook ETC GBP | 537.5 | 534.0 | 537.3 | 4.7K | -5.0 | | 0.92 | |
| 3FBE | Leverage Shares Public Limited Company | 6.180 | 6.103 | 6.180 | 697 | -0.048 | | 0.77 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 116.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 | |
| 3FNG | Graniteshares Financial PLC | 136.5 | 136.5 | 136.5 | 0 | 0.0 | | 0.00 | |
| 3FNP | GraniteShares 3x Long FAANG Daily ETC | 10,100 | 10,100 | 10,100 | 0 | 0 | | 0.00 | |
| 3FUT | Leverage Shares Public Limited Company | 746.4 | 746.4 | 746.4 | 0 | -27.5 | | 3.55 | |
| 3GDE | Leverage Shares 3x Long Gold Miners ETC | 13.00 | 12.60 | 12.85 | 28.2K | -0.65 | | 4.81 | |
| 3GDX | Leverage Shares 3x Long Gold Miners ETC | 1,139 | 1,104 | 1,112 | 25.0K | -61 | | 5.22 | |
| 3GIL | WisdomTree Gilts 10Y 3x Daily Leveraged | 6,892 | 6,845 | 6,845 | 946 | 10 | | 0.15 | |
| 3GIS | WisdomTree Gilts 10Y 3x Daily Short | 6,645 | 6,603 | 6,645 | 100 | 0 | | 0.00 | |
| 3GLD | Leverage Shares Public Limited Company | 4,140 | 4,000 | 4,020 | 100 | -180 | | 4.29 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 47.15 | 46.08 | 46.08 | 100 | -2.08 | | 4.31 | |
| 3GOE | Leverage Shares 3x Alphabet ETP Scs | 160.5 | 154.5 | 155.8 | 230 | -1.8 | | 1.11 | |
| 3GOL | WisdomTree Gold 3x Daily Leveraged | 204.2 | 198.0 | 199.2 | 1.6K | -8.5 | | 4.10 | |
| 3GOO | Leverage Shares 3x Alphabet ETC GBP | 13,800 | 13,420 | 13,595 | 100 | -205 | | 1.49 | |
| 3GOS | WisdomTree Gold 3x Daily Short | 1.967 | 1.932 | 1.967 | 63.9K | 0.078 | | 4.13 | |
| 3HCL | WisdomTree Copper 3x Daily Leveraged | 16.59 | 15.67 | 16.05 | 32.5K | -0.60 | | 3.57 | |
| 3HCS | WisdomTree Copper 3x Daily Short | 0.9020 | 0.8820 | 0.8860 | 112.2K | 0.0230 | | 2.67 | |
| 3HIM | Leverage Shares Public Limited Company | 172.2 | 172.2 | 172.2 | 0 | -20.0 | | 10.39 | |
| 3HOD | Leverage Shares Public Limited Company | 905.3 | 894.8 | 901.9 | 100 | -69.1 | | 7.12 | |
| 3IN | 3I Infrastructure PLC | 376.5 | 372.5 | 374.0 | 132.0K | -1.0 | | 0.27 | |
| 3IND | Leverage Shares Public Limited Company | 1,855 | 1,780 | 1,855 | 249 | 25 | | 1.37 | |
| 3INT | Leverage Shares Public Limited Company | 3,879 | 3,879 | 3,879 | 0 | -82 | | 2.06 | |
| 3JD | Leverage Shares Public Limited Company | 230.0 | 230.0 | 230.0 | 0 | -4.0 | | 1.71 | |
| 3JDE | Leverage Shares Public Limited Company | 2.630 | 2.630 | 2.630 | 0 | -0.050 | | 1.87 | |
| 3JPE | Leverage Shares Public Limited Company | 12.45 | 12.45 | 12.45 | 0 | -0.20 | | 1.58 | |
| 3JPN | Leverage Shares Public Limited Company | 1,094 | 1,085 | 1,085 | 0 | -21 | | 1.86 | |
| 3KOR | Leverage Shares 3x Long South Korea ETP | 876.8 | 863.1 | 863.1 | 810 | -12.9 | | 1.47 | |
| 3KWB | Leverage Shares Public Limited Company | 16.35 | 15.95 | 16.03 | 200 | -0.33 | | 1.99 | |
| 3KWE | Leverage Shares 3x Long China Tech ETP | 1,394 | 1,392 | 1,394 | 434 | -34 | | 2.38 | |
| 3LAA | Graniteshares Financial PLC | 63.00 | 62.10 | 62.10 | 100 | -1.50 | | 2.36 | |
| 3LAE | Graniteshares Financial PLC | 35.92 | 35.63 | 35.92 | 100 | -0.19 | | 0.51 | |
| 3LAL | Graniteshares Financial PLC | 168.0 | 167.0 | 167.5 | 325 | -2.5 | | 1.47 | |
| 3LAM | Graniteshares Financial PLC | 112.2 | 112.2 | 112.2 | 0 | -3.3 | | 2.86 | |
| 3LAP | Graniteshares Financial PLC | 42.20 | 42.20 | 42.20 | 0 | -0.20 | | 0.47 | |
| 3LAZ | Graniteshares Financial PLC | 4,110 | 4,110 | 4,110 | 0 | -10 | | 0.24 | |
| 3LBA | GraniteShares 3x Long BAE Systems Daily | 6,475 | 6,475 | 6,475 | 0 | -50 | | 0.77 | |
| 3LBC | GraniteShares 3x Long Barclays Daily ETC | 38,200 | 37,800 | 38,200 | 100 | -700 | | 1.80 | |
| 3LBP | Graniteshares Financial PLC | 917.3 | 917.3 | 917.3 | 0 | 5.1 | | 0.56 | |
| 3LCO | Graniteshares Financial PLC | 0.9600 | 0.9200 | 0.9450 | 5.3K | -0.0600 | | 5.97 | |
| 3LDE | WisdomTree DAX 30 3x Daily Leveraged | 45,750 | 45,750 | 45,750 | 0 | -880 | | 1.89 | |
| 3LDO | Graniteshares Financial PLC | 196.0 | 193.0 | 193.0 | 3.2K | 0.0 | | 0.00 | |
| 3LES | WISDOMTREE MULTI ASSET ISSUER PLC | 14.26 | 14.15 | 14.15 | 84.1K | 0.27 | | 1.95 | |
| 3LEU | Wisdomtree Multi Asset Issuer Public | 51,525 | 51,525 | 51,525 | 0 | -950 | | 1.81 | |
| 3LFB | Graniteshares Financial PLC | 60.10 | 60.10 | 60.10 | 100 | -0.60 | | 0.99 | |
| 3LFE | Graniteshares Financial PLC | 51.16 | 50.81 | 51.16 | 100 | -0.42 | | 0.80 | |
| 3LFP | GraniteShares 3x Long Facebook Daily ETP | 4,468 | 4,420 | 4,468 | 0 | -33 | | 0.73 | |
| 3LGE | GraniteShares 3x Long Alphabet Daily ETP | 143.0 | 140.0 | 142.5 | 100 | -2.0 | | 1.38 | |
| 3LGL | Graniteshares Financial PLC | 700.5 | 696.5 | 696.5 | 1.2K | -5.4 | | 0.77 | |
| 3LGO | WisdomTree Gold 3x Daily Leveraged | 15,163 | 14,737 | 14,791 | 5.6K | -624 | | 4.05 | |
| 3LGP | Graniteshares Financial PLC | 12,472 | 12,442 | 12,442 | 320 | -185 | | 1.47 | |
| 3LGS | WisdomTree Natural Gas 3x Daily Short | 1,654 | 1,594 | 1,654 | 6.9K | 182 | | 12.33 | |
| 3LIE | GraniteShares 3x Long NIO Daily ETC EUR | 21.50 | 19.26 | 19.51 | 100 | -3.34 | | 14.61 | |
| 3LIP | GraniteShares 3x Long NIO Daily ETC | 1,875 | 1,652 | 1,703 | 0 | -292 | | 14.64 | |
| 3LLL | GraniteShares 3x Long Lloyds Banking | 20,350 | 20,350 | 20,350 | 100 | -225 | | 1.09 | |
| 3LLY | Leverage Shares Public Limited Company | 3,829 | 3,829 | 3,829 | 0 | 43 | | 1.12 | |
| 3LME | GraniteShares 3x Long Microsoft Daily | 26.44 | 26.44 | 26.44 | 0 | -0.19 | | 0.69 | |
| 3LMI | Graniteshares Financial PLC | 0.9730 | 0.8980 | 0.9140 | 23.8K | -0.0420 | | 4.39 | |
| 3LMO | Graniteshares Financial PLC | 17.32 | 17.12 | 17.12 | 100 | -1.17 | | 6.40 | |
| 3LMP | Graniteshares Financial PLC | 2,308 | 2,291 | 2,308 | 225 | -16 | | 0.69 | |
| 3LMS | Graniteshares Financial PLC | 31.07 | 31.07 | 31.07 | 0 | -0.25 | | 0.78 | |
| 3LNE | GraniteShares 3x Long Netflix Daily ETP | 37.80 | 36.70 | 36.70 | 0 | -0.20 | | 0.54 | |
| 3LNF | Graniteshares Financial PLC | 43.90 | 42.20 | 43.90 | 100 | 0.40 | | 0.92 | |
| 3LNG | Wisdomtree Multi Asset Issuer Public | 286.8 | 273.2 | 273.3 | 40.1K | -42.7 | | 13.51 | |
| 3LNI | GraniteShares 3x Long NIO Daily ETC | 25.23 | 22.24 | 23.00 | 100 | -3.97 | | 14.73 | |
| 3LNP | Graniteshares Financial PLC | 3,260 | 3,260 | 3,260 | 0 | 30 | | 0.93 | |
| 3LNV | GraniteShares 3x Long NVIDIA Daily ETP | 35.63 | 34.60 | 35.63 | 851 | 0.03 | | 0.07 | |
| 3LOI | WisdomTree WTI Crude Oil 3x Daily | 1,180 | 1,148 | 1,177 | 3.3K | 12 | | 0.99 | |
| 3LPA | Graniteshares Financial PLC | 950.0 | 939.0 | 939.0 | 0 | -71.0 | | 7.03 | |
| 3LPE | Graniteshares Financial PLC | 48.00 | 46.60 | 48.00 | 100 | 0.30 | | 0.63 | |
| 3LPO | Graniteshares Financial PLC | 4.740 | 4.740 | 4.740 | 0 | -0.160 | | 3.27 | |
| 3LPP | Graniteshares Financial PLC | 2.410 | 2.410 | 2.410 | 0 | -0.040 | | 1.63 | |
| 3LRD | Graniteshares Financial PLC | 2,750 | 2,666 | 2,666 | 126 | -17 | | 0.63 | |
| 3LRI | Graniteshares Financial PLC | 3,184 | 3,157 | 3,157 | 100 | -81 | | 2.49 | |
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily | 13,140 | 12,580 | 12,990 | 100 | -140 | | 1.07 | |
| 3LSI | Wisdomtree Multi Asset Issuer Public | 29,003 | 26,871 | 27,629 | 30.1K | -7,522 | | 21.40 | |
| 3LSQ | Graniteshares Financial PLC | 0.6250 | 0.6250 | 0.6250 | 0 | -0.0210 | | 3.25 | |
| 3LTE | GraniteShares 3x Long Tesla Daily ETP | 4.196 | 4.067 | 4.196 | 2.1K | -0.151 | | 3.47 | |
| 3LTP | GraniteShares 3x Long Tesla Daily ETP | 366.6 | 360.2 | 366.6 | 372 | -14.0 | | 3.67 | |
| 3LTS | GraniteShares 3x Long Tesla Daily ETP | 4.956 | 4.830 | 4.956 | 31.3K | -0.109 | | 2.15 | |
| 3LUB | GraniteShares 3x Long Uber Daily ETP | 25.60 | 25.60 | 25.60 | 0 | -0.35 | | 1.35 | |
| 3LUE | Graniteshares Financial PLC | 22.20 | 21.60 | 21.80 | 100 | -0.30 | | 1.36 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 1,910 | 1,883 | 1,910 | 131 | -20 | | 1.04 | |
| 3LUS | WisdomTree S&P 500 3x Daily Leveraged | 11,030 | 10,977 | 11,030 | 2.3K | -71 | | 0.64 | |
| 3LVE | Graniteshares Financial PLC | 30.24 | 29.57 | 30.24 | 263 | -0.03 | | 0.10 | |
| 3LVO | Graniteshares Financial PLC | 5,927 | 5,792 | 5,792 | 1.3K | -4 | | 0.06 | |
| 3LVP | GraniteShares 3x Long NVIDIA Daily ETP | 2,647 | 2,616 | 2,647 | 100 | 10 | | 0.36 | |
| 3LWP | GraniteShares 3x Long Apple Daily ETP | 3,159 | 3,119 | 3,138 | 0 | -14 | | 0.43 | |
| 3LZN | GraniteShares 3x Long Amazon Daily ETP | 56.40 | 55.40 | 56.40 | 100 | 0.30 | | 0.53 | |
| 3LZP | Graniteshares Financial PLC | 4,200 | 4,200 | 4,200 | 0 | 30 | | 0.72 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 13.53 | 13.53 | 13.53 | 0 | 0.10 | | 0.72 | |
| 3MBE | Leverage Shares Public Limited Company | 3.074 | 3.074 | 3.074 | 0 | -0.010 | | 0.32 | |
| 3MBG | Leverage Shares Public Limited Company | 268.5 | 265.8 | 268.5 | 100 | -0.4 | | 0.15 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 39.72 | 39.72 | 39.72 | 0 | -0.26 | | 0.64 | |
| 3MRN | Leverage Shares Public Limited Company | 505.0 | 505.0 | 505.0 | 0 | -31.0 | | 5.78 | |
| 3MSE | Leverage Shares 3x Microsoft ETP | 58.73 | 58.73 | 58.73 | 0 | -0.45 | | 0.76 | |
| 3MSF | Leverage Shares 3x Microsoft ETP | 5,145 | 5,130 | 5,130 | 100 | -38 | | 0.73 | |
| 3MST | Leverage Shares 3x Long MicroStrategy | 74.70 | 72.70 | 74.70 | 30.2K | -2.00 | | 2.61 | |
| 3MVP | Graniteshares Financial PLC | 27.42 | 27.42 | 27.42 | 0 | 0.00 | | 0.00 | |
| 3NFE | Leverage Shares 3x Netflix ETP | 87.00 | 85.50 | 86.25 | 100 | -1.25 | | 1.43 | |
| 3NFL | Leverage Shares 3x Netflix ETP | 7,525 | 7,509 | 7,525 | 100 | -125 | | 1.63 | |
| 3NGL | WisdomTree Natural Gas 3x Daily | 3.854 | 3.665 | 3.677 | 23.1K | -0.578 | | 13.58 | |
| 3NGS | WisdomTree Natural Gas 3x Daily Short | 22.25 | 21.54 | 22.25 | 6.1K | 2.82 | | 14.51 | |
| 3NIE | Leverage Shares 3x Long NIO ETP | 20.40 | 19.20 | 20.40 | 531 | -3.10 | | 13.19 | |
| 3NIO | Leverage Shares Public Limited Company | 1,840 | 1,700 | 1,758 | 989 | -303 | | 14.68 | |
| 3NVD | Leverage Shares 3x NVIDIA ETP Securities | 4,350 | 4,251 | 4,344 | 2.6K | -11 | | 0.25 | |
| 3NVE | Leverage Shares Public Limited Company | 49.76 | 48.73 | 49.76 | 399 | -0.07 | | 0.13 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 15.95 | 15.45 | 15.83 | 1.9K | 0.10 | | 0.62 | |
| 3OIS | WisdomTree WTI Crude Oil 3x Daily Short | 37.88 | 37.73 | 37.73 | 320 | -0.35 | | 0.92 | |
| 3PLT | Leverage Shares 3x Palantir ETP | 141,650 | 138,050 | 141,500 | 100 | -10,300 | | 6.79 | |
| 3PRE | Leverage Shares Public Limited Company | 1,628 | 1,610 | 1,620 | 100 | -122 | | 7.00 | |
| 3PYE | Leverage Shares 3x PayPal ETP Securities | 5.600 | 5.450 | 5.500 | 100 | -0.050 | | 0.90 | |
| 3PYP | Leverage Shares Public Limited Company | 481.0 | 476.0 | 481.0 | 456 | -5.0 | | 1.03 | |
| 3QQE | Leverage Shares Public Limited Company | 26.35 | 26.10 | 26.10 | 0 | -0.48 | | 1.79 | |
| 3QQQ | LS 3X LONG US TECH 100 ETP | 2,281 | 2,262 | 2,281 | 1.4K | -38 | | 1.64 | |
| 3RAC | Leverage Shares Public Limited Company | 1,165 | 1,150 | 1,165 | 110 | -20 | | 1.69 | |
| 3RHM | Leverage Shares Public Limited Company | 781.5 | 781.5 | 781.5 | 0 | 39.1 | | 5.27 | |
| 3SAA | Leverage Shares -3x Short Apple (AAPL) | 26.05 | 26.05 | 26.05 | 0 | 0.15 | | 0.58 | |
| 3SAE | Graniteshares Financial PLC | 3.285 | 2.975 | 3.063 | 100 | 0.013 | | 0.43 | |
| 3SAL | GraniteShares 3x Short Alphabet Daily | 0.8730 | 0.8730 | 0.8730 | 0 | 0.0140 | | 1.63 | |
| 3SAM | Leverage Shares Public Limited Company | 1,624 | 1,624 | 1,624 | 0 | -6 | | 0.37 | |
| 3SAP | GraniteShares 3x Short Apple Daily ETP | 3.630 | 3.600 | 3.600 | 100 | 0.015 | | 0.42 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 688.8 | 688.8 | 688.8 | 0 | 0.5 | | 0.07 | |
| 3SBA | Graniteshares Financial PLC | 158.4 | 158.4 | 158.4 | 0 | 1.0 | | 0.64 | |
| 3SBB | Graniteshares Financial PLC | 0.5690 | 0.5690 | 0.5690 | 0 | 0.0160 | | 2.89 | |
| 3SBC | GraniteShares 3x Short Barclays Daily | 760.0 | 751.8 | 755.4 | 768 | 13.3 | | 1.79 | |
| 3SBE | Leverage Shares Public Limited Company | 7.095 | 6.910 | 7.095 | 100 | 0.190 | | 2.75 | |
| 3SBP | GraniteShares 3x Short BP Daily ETC | 1,960 | 1,930 | 1,960 | 100 | -10 | | 0.51 | |
| 3SDE | Boost Issuer Public Limited Company - | 15.07 | 14.78 | 15.00 | 206.3K | 0.35 | | 2.35 | |
| 3SDO | Graniteshares Financial PLC | 8,125 | 8,125 | 8,125 | 0 | -25 | | 0.31 | |
| 3SEE | Leverage Shares Public Limited Company | 0.1650 | 0.1650 | 0.1650 | 0 | -0.0010 | | 0.60 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 44.22 | 44.22 | 44.22 | 0 | -1.11 | | 2.44 | |
| 3SFB | Graniteshares Financial PLC | 0.5240 | 0.5240 | 0.5240 | 0 | 0.0060 | | 1.16 | |
| 3SFE | Graniteshares Financial PLC | 0.4460 | 0.4460 | 0.4460 | 0 | 0.0050 | | 1.13 | |
| 3SFP | Graniteshares Financial PLC | 38.90 | 38.90 | 38.90 | 0 | 0.45 | | 1.17 | |
| 3SGE | Graniteshares Financial PLC | 0.7430 | 0.7430 | 0.7430 | 0 | 0.0130 | | 1.78 | |
| 3SGG | Leverage Shares Public Limited Company | 1,281 | 1,274 | 1,274 | 100 | 21 | | 1.70 | |
| 3SGL | Graniteshares Financial PLC | 816.0 | 811.0 | 816.0 | 100 | 4.0 | | 0.49 | |
| 3SGO | WisdomTree Gold 3x Daily Short | 147.0 | 144.0 | 146.1 | 59.2K | 5.9 | | 4.21 | |
| 3SGP | Graniteshares Financial PLC | 64.85 | 64.85 | 64.85 | 0 | 1.10 | | 1.73 | |
| 3SIE | GraniteShares 3x Short NIO Daily ETC EUR | 1.651 | 1.651 | 1.651 | 0 | 0.270 | | 19.55 | |
| 3SIL | WisdomTree Silver 3x Daily Leveraged | 388.2 | 360.0 | 372.0 | 21.6K | -101.7 | | 21.47 | |
| 3SIN | Leverage Shares Public Limited Company | 615.0 | 615.0 | 615.0 | 0 | -11.0 | | 1.76 | |
| 3SIP | Graniteshares Financial PLC | 149.0 | 143.0 | 143.5 | 100 | 22.5 | | 18.60 | |
| 3SIS | WisdomTree Silver 3x Daily Short | 0.0270 | 0.0260 | 0.0270 | 1.79M | 0.0040 | | 17.39 | |
| 3SKE | Leverage Shares Public Limited Company | 9.871 | 9.871 | 9.871 | 0 | -0.154 | | 1.54 | |
| 3SLE | Leverage Shares Public Limited Company | 62.20 | 57.40 | 58.65 | 1.8K | -13.40 | | 18.60 | |
| 3SLL | GraniteShares 3x Short Lloyds Banking | 114.8 | 114.8 | 114.8 | 0 | 1.1 | | 0.92 | |
| 3SLV | Leverage Shares Public Limited Company | 5,460 | 5,090 | 5,120 | 5.7K | -1,170 | | 18.60 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 32.89 | 32.35 | 32.88 | 100 | -0.76 | | 2.26 | |
| 3SMD | Graniteshares Financial PLC | 4.420 | 0.384 | 4.230 | 821.0K | 0.000 | | 0.00 | |
| 3SME | GraniteShares 3x Short Microsoft Daily | 7.925 | 7.925 | 7.925 | 0 | 0.070 | | 0.89 | |
| 3SMF | Leverage Shares 3x Short Microsoft | 35.60 | 35.60 | 35.60 | 0 | 0.30 | | 0.85 | |
| 3SMH | Leverage Shares 3x Long Semiconductors | 608.9 | 600.4 | 608.9 | 860 | -2.9 | | 0.47 | |
| 3SMI | Graniteshares Financial PLC | 80.70 | 80.35 | 80.35 | 100 | 4.25 | | 5.58 | |
| 3SMO | Graniteshares Financial PLC | 69.25 | 69.25 | 69.25 | 0 | 3.75 | | 5.73 | |
| 3SMP | Graniteshares Financial PLC | 707.0 | 692.0 | 692.0 | 0 | 7.0 | | 1.02 | |
| 3SMS | Graniteshares Financial PLC | 9.314 | 9.314 | 9.314 | 0 | 0.076 | | 0.82 | |
| 3SMT | Leverage Shares Public Limited Company | 0.4080 | 0.4080 | 0.4080 | 0 | 0.0050 | | 1.24 | |
| 3SMZ | Leverage Shares Public Limited Company | 18.59 | 18.59 | 18.59 | 0 | -0.09 | | 0.48 | |
| 3SNE | GraniteShares 3x Short Netflix Daily ETP | 33.83 | 33.83 | 33.83 | 0 | 0.86 | | 2.61 | |
| 3SNF | Graniteshares Financial PLC | 39.45 | 38.87 | 38.87 | 100 | 0.09 | | 0.22 | |
| 3SNI | GraniteShares 3x Short NIO Daily ETC | 2.000 | 1.790 | 1.935 | 68.4K | 0.315 | | 19.44 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 3,005 | 3,005 | 3,005 | 0 | 120 | | 4.14 | |
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 0.7910 | 0.7580 | 0.7580 | 10.5K | -0.0030 | | 0.39 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 2,872 | 2,805 | 2,805 | 100 | -21 | | 0.74 | |
| 3SPA | Graniteshares Financial PLC | 2.700 | 2.645 | 2.645 | 2.7K | 0.160 | | 6.44 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 1.892 | 1.892 | 1.892 | 0 | -0.009 | | 0.47 | |
| 3SPY | Leverage Shares 3x Long US 500 ETP | 1,703 | 1,688 | 1,703 | 2.7K | -13 | | 0.76 | |
| 3SQ | Leverage Shares Public Limited Company | 272.0 | 272.0 | 272.0 | 724 | -8.0 | | 2.86 | |
| 3SQE | Leverage Shares Public Limited Company | 3.110 | 3.110 | 3.110 | 0 | -0.100 | | 3.12 | |
| 3SRA | Leverage Shares Public Limited Company | 234.0 | 234.0 | 234.0 | 0 | 5.0 | | 2.18 | |
| 3SRD | Graniteshares Financial PLC | 1,146 | 1,146 | 1,146 | 0 | 6 | | 0.53 | |
| 3SRI | Graniteshares Financial PLC | 685.0 | 685.0 | 685.0 | 0 | 15.5 | | 2.32 | |
| 3SRR | GraniteShares 3x Short Rolls-Royce Daily | 625.3 | 625.3 | 625.3 | 0 | 5.0 | | 0.81 | |
| 3SSI | WisdomTree Silver 3x Daily Short | 2.004 | 1.924 | 1.982 | 110.63M | 0.241 | | 13.84 | |
| 3SSL | Leverage Shares Public Limited Company | 675.3 | 649.5 | 663.9 | 1.7K | 109.3 | | 19.70 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 6.885 | 6.885 | 6.885 | 0 | 0.180 | | 2.68 | |
| 3SSQ | Graniteshares Financial PLC | 2.720 | 2.720 | 2.720 | 0 | 0.090 | | 3.42 | |
| 3STE | GraniteShares 3x Short Tesla Daily ETP | 2.160 | 2.100 | 2.100 | 156 | 0.071 | | 3.50 | |
| 3STL | Leverage Shares -3x Short Tesla ETP | 11.02 | 10.75 | 10.75 | 1.7K | 0.38 | | 3.67 | |
| 3STP | GraniteShares 3x Short Tesla Daily ETP | 188.6 | 183.0 | 183.0 | 100 | 5.9 | | 3.33 | |
| 3STS | GraniteShares 3x Short Tesla Daily ETP | 2.628 | 2.447 | 2.447 | 13.3K | 0.106 | | 4.53 | |
| 3SUL | WisdomTree Sugar 3x Daily Leveraged | 3.756 | 3.690 | 3.756 | 2.1K | 0.140 | | 3.87 | |
| 3SUS | Leverage Shares Public Limited Company | 74.50 | 74.50 | 74.50 | 100 | 2.25 | | 3.11 | |
| 3SVE | Graniteshares Financial PLC | 0.7060 | 0.6460 | 0.6470 | 1.5K | 0.0010 | | 0.15 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 358.5 | 358.5 | 358.5 | 0 | 1.1 | | 0.31 | |
| 3SVP | GraniteShares 3x Short NVIDIA Daily ETP | 56.60 | 56.40 | 56.40 | 100 | 0.00 | | 0.00 | |
| 3SWP | GraniteShares 3x Short Apple Daily ETP | 270.0 | 267.5 | 267.5 | 104 | 1.5 | | 0.56 | |
| 3SXL | Leverage Shares Public Limited Company | 53.80 | 52.90 | 52.90 | 561 | 0.20 | | 0.38 | |
| 3SXO | Leverage Shares Public Limited Company | 432.0 | 432.0 | 432.0 | 0 | -6.0 | | 1.37 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 19.51 | 19.38 | 19.51 | 100 | -0.15 | | 0.76 | |
| 3SZN | GraniteShares 3x Short Amazon Daily ETP | 2.224 | 2.224 | 2.224 | 0 | -0.012 | | 0.54 | |
| 3SZP | Graniteshares Financial PLC | 165.3 | 165.3 | 165.3 | 0 | -0.6 | | 0.33 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 93.41 | 93.41 | 93.41 | 0 | 0.00 | | 0.00 | |
| 3TAE | Leverage Shares Public Limited Company | 10.85 | 10.85 | 10.85 | 0 | -0.15 | | 1.36 | |
| 3TAI | Leverage Shares Public Limited Company | 950.0 | 950.0 | 950.0 | 0 | -10.0 | | 1.04 | |
| 3TSE | Leverage Shares 3x Tesla ETP Securities | 19.22 | 18.88 | 19.22 | 8.6K | -0.79 | | 3.95 | |
| 3TSL | Leverage Shares 3x Tesla ETP Securities | 1,675 | 1,646 | 1,675 | 17.8K | -71 | | 4.04 | |
| 3TSM | Leverage Shares 3x Long Taiwan | 694.1 | 684.8 | 694.1 | 100 | -1.5 | | 0.22 | |
| 3TYL | WisdomTree US Treasuries 10Y 3x Daily | 5,873 | 5,870 | 5,873 | 100 | 16 | | 0.26 | |
| 3TYS | WisdomTree US Treasuries 10Y 3x Daily | 7,543 | 7,543 | 7,543 | 0 | 0 | | 0.00 | |
| 3UB | Leverage Shares Public Limited Company | 4,975 | 4,900 | 4,975 | 100 | -125 | | 2.45 | |
| 3UBE | Leverage Shares 3x Uber ETP Securities | 0.5780 | 0.5710 | 0.5780 | 2.7K | -0.0080 | | 1.37 | |
| 3UBR | Leverage Shares Public Limited Company | 50.45 | 49.90 | 50.45 | 546 | -0.60 | | 1.18 | |
| 3UKL | WisdomTree FTSE 100 3x Daily Leveraged | 39,423 | 38,976 | 39,075 | 377 | -368 | | 0.93 | |
| 3UKS | WisdomTree FTSE 100 3x Daily Short | 138.6 | 137.4 | 138.6 | 710.9K | 1.5 | | 1.09 | |
| 3ULS | Wisdomtree Multi Asset Issuer Public | 718.6 | 713.8 | 714.3 | 4.3K | 7.6 | | 1.08 | |
| 3UNH | Leverage Shares Public Limited Company | 1,148 | 1,148 | 1,148 | 0 | -18 | | 1.52 | |
| 3USL | WisdomTree S&P 500 3x Daily Leveraged | 148.4 | 147.7 | 148.4 | 100 | -1.4 | | 0.95 | |
| 3USS | WisdomTree S&P 500 3x Daily Short | 9.663 | 9.606 | 9.606 | 62.3K | 0.087 | | 0.91 | |
| 3VT | Leverage Shares 3x Long Total World ETP | 438.3 | 436.6 | 438.3 | 100 | -2.6 | | 0.58 | |
| 3VTE | Leverage Shares Public Limited Company | 5.030 | 5.030 | 5.030 | 0 | -0.020 | | 0.40 | |
| 3WHL | WisdomTree Wheat 3x Daily Leveraged | 0.1120 | 0.1120 | 0.1120 | 54.4K | -0.0020 | | 1.75 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,234 | 2,228 | 2,231 | 0 | -1 | | 0.06 | |
| 3XEE | Leverage Shares Public Limited Company | 5.900 | 5.900 | 5.900 | 0 | 0.075 | | 1.29 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 5.210 | 5.210 | 5.210 | 0 | -0.015 | | 0.29 | |
| 3XLE | Leverage Shares 3x Long Oil & Gas ETP | 515.0 | 505.0 | 515.0 | 100 | 5.0 | | 0.98 | |
| 3XLF | Leverage Shares Public Limited Company | 464.0 | 440.8 | 454.0 | 467 | -2.0 | | 0.44 | |
| 3XOM | Leverage Shares Public Limited Company | 1,266 | 1,255 | 1,255 | 197 | 15 | | 1.21 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,862 | 2,855 | 2,860 | 0 | -2 | | 0.08 | |