Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
30AFTATE & LYLE INTERNATIONAL FINANCE 6.5%100.2100.2100.21,3600.00.01 
30CJINTERNATIONAL ENDESA BV 6.125% INST107.0107.0107.01,110-0.30.24 
30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB111.6111.6111.65,2702.82.55 
31GZHSBC HLDGS 9 7/8% SUBORD BDS 8/4/2018103.5103.5103.5200,000-0.10.05 
32DXB.A.T.INTERNATIONAL FINANCE 3.625% GTD107.0107.0107.010,5001.31.27 
32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE99.5299.5299.52500-0.140.14 
35UXJAPAN BANK FOR INTERNATIONAL COOP 4.375%104.1104.1104.13,1200.20.20 
37QBHALYK SAVINGS BANK OF KAZAKHSTN JSC GDR13.4513.4513.4556,76910.45348.33 
38OGBANK OF AMERICA CORP 7% SNR NTS 31/07/28140.9140.9140.93,0005.94.34 
38QIEUROFIMA 5.50% NOTES 7/6/2032 GBP(VAR)145.1145.1145.120,000-2.81.93 
39ZJLLOYDS TSB BANK PLC SUB CALL 5.75% TO102.5102.5102.5400-0.30.24 
3ECFT-SE E300 Euro Blanc1,5931,5731,5910-10.07 
3IN3I INFRASTRUCTURE LTD ORD NPV WI292.0290.0290.5695,675-0.50.17 
3XECFT-SE E300 ex-Euro Blanc1,5761,5571,5710-60.37 
3XUKFT-SE E300 ex-UK Index1,8801,8571,8760-40.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83