0HTPVOLVO(AB) SER`B`NPV09/18/2017
LAST:

 149.3
CHANGE:
 0.25
OPEN:
149.5
HIGH:
149.9
ASK:
113.8
VOLUME:
483,140
CHANGE(%):
0.17
PREV:
149.5
LOW:
148.6
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17149.5149.9148.6149.3483,1400
09/15/17150.2150.2148.4149.5537,0320
09/14/17148.2150.2147.9148.4329,7100
09/13/17148.1149.0148.0148.11,418,1160
09/12/17148.1148.4147.4147.9705,1350
09/11/17148.0148.6147.3147.3496,7630
09/08/17147.3147.5145.7147.1203,5950
09/07/17146.6148.2146.0146.0817,6620
09/06/17145.6146.4145.0145.4417,0560
09/05/17146.3147.2145.8145.8274,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 151.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38