0HTPVOLVO(AB) SER`B`NPV07/19/2018
LAST:

 151.1
CHANGE:
 1.28
OPEN:
149.5
HIGH:
151.2
ASK:
113.8
VOLUME:
710,347
CHANGE(%):
0.85
PREV:
149.8
LOW:
149.5
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18149.5151.2149.5151.1710,3470
07/18/18148.2149.8147.7149.8726,4930
07/17/18148.9148.9146.6147.1406,3420
07/16/18147.1149.3147.1148.6152,6510
07/13/18146.5147.8146.1146.8364,9190
07/12/18142.6146.0142.6145.71,033,1430
07/11/18142.9144.0142.4142.4237,5100
07/10/18144.5145.2143.7144.6268,4310
07/09/18142.8144.4142.3143.9289,9120
07/06/18142.4143.2141.3141.3196,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:132.07 - 171.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83