0HTPVOLVO(AB) SER`B`NPV01/17/2020
LAST:

 159.9
CHANGE:
 2.63
OPEN:
158.1
HIGH:
160.6
ASK:
113.8
VOLUME:
353,721
CHANGE(%):
1.67
PREV:
157.2
LOW:
158.1
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20158.1160.6158.1159.9353,7210
01/16/20155.7157.4155.7157.2964,9240
01/15/20156.4156.7155.0156.1567,0010
01/14/20155.8156.7153.7155.3278,2200
01/13/20156.4157.4154.9156.3710,6540
01/10/20157.3157.4155.6155.7813,0610
01/09/20161.2161.2156.4157.8880,9190
01/08/20157.3159.6156.1158.5737,8880
01/07/20157.0159.7157.0157.81,701,7380
01/06/20157.1157.1157.1157.100
FUNDAMENTALS
Sector:
Industry:
52wk range:119.50 - 161.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83