0HTPVOLVO(AB) SER`B`NPV03/29/2017
LAST:

 130.5
CHANGE:
 0.36
OPEN:
130.8
HIGH:
131.1
ASK:
113.8
VOLUME:
416,323
CHANGE(%):
0.28
PREV:
130.2
LOW:
130.2
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17130.8131.1130.2130.5416,3230
03/28/17129.3130.6128.5130.2338,2630
03/27/17129.1129.4127.9128.66,193,6220
03/24/17129.8130.2129.2129.81,953,5830
03/23/17128.1129.9127.6129.52,454,6340
03/22/17125.8128.1125.5126.02,578,4740
03/21/17127.6128.6126.3127.22,572,7310
03/20/17128.4128.9127.5128.11,634,5550
03/17/17128.1128.5127.3127.92,991,4190
03/16/17127.3129.1126.9127.42,274,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:78.63 - 130.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37