0HTPVOLVO(AB) SER`B`NPV01/17/2017
LAST:

 109.0
CHANGE:
 0.83
OPEN:
108.0
HIGH:
109.4
ASK:
113.8
VOLUME:
540,765
CHANGE(%):
0.77
PREV:
108.2
LOW:
107.3
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.0109.4107.3109.0540,7650
01/16/17108.1108.3107.5108.21,584,3040
01/13/17108.1108.6107.6108.4929,6060
01/12/17108.5109.1107.9108.11,268,7320
01/11/17108.0108.9107.5107.91,083,8760
01/10/17109.3109.8108.9109.311,796,4950
01/09/17109.5109.5108.3108.9621,6040
01/06/17107.5107.5107.2107.2630,1880
01/05/17107.5107.6106.9107.33,062,4610
01/04/17107.5108.0105.6107.6436,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:72.28 - 109.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13