0HTPVOLVO(AB) SER`B`NPV07/19/2017
LAST:

 137.8
CHANGE:
 7.54
OPEN:
140.1
HIGH:
141.8
ASK:
113.8
VOLUME:
1,531,242
CHANGE(%):
5.18
PREV:
145.4
LOW:
135.9
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17140.1141.8135.9137.81,531,2420
07/18/17146.8147.2143.8145.4784,1920
07/17/17150.1150.8146.8149.8619,4220
07/14/17148.4151.9148.4150.01,214,6870
07/13/17150.5150.8148.5148.71,160,1920
07/12/17148.3151.7148.3150.0522,9070
07/11/17149.4151.8147.3148.5764,5820
07/10/17148.5149.7147.9149.0873,0820
07/07/17148.3148.6147.4147.8924,8540
07/06/17147.8149.5147.0147.31,304,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:86.55 - 151.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26