0HTPVOLVO(AB) SER`B`NPV05/22/2017
LAST:

 142.0		CHANGE:
 0.11		OPEN:
143.0		HIGH:
143.1		ASK:
113.8		VOLUME:
151,453
CHANGE(%):
0.08		PREV:
142.1		LOW:
141.6		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17143.0143.1141.6142.0151,4530
05/19/17140.6143.5140.6142.1885,5380
05/18/17141.9141.9138.4139.51,002,1230
05/17/17143.9145.0142.4144.6516,1270
05/16/17144.3145.4143.5144.9468,3040
05/15/17144.2144.9143.6144.5605,1740
05/12/17145.4146.8143.8144.3119,8780
05/11/17145.9147.5144.7144.8402,3510
05/10/17146.1146.3145.1145.8249,1650
05/09/17145.1146.0144.9145.3879,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:78.63 - 148.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21