0HTPVOLVO(AB) SER`B`NPV07/04/2025
LAST:

 262.8		CHANGE:
 6.52		OPEN:
265.6		HIGH:
265.7		ASK:
113.8		VOLUME:
2,216,283
CHANGE(%):
2.42		PREV:
269.3		LOW:
261.4		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25265.6265.7261.4262.82,216,2830
07/03/25272.2272.2266.7269.3188,6720
07/02/25267.6272.5265.3270.5398,3380
07/01/25265.2266.0261.8265.4147,3580
06/30/25270.4270.7264.7264.8341,3460
06/27/25261.5269.3261.3266.6374,1070
06/26/25258.6259.0256.0258.8166,2540
06/25/25262.3263.4257.8259.8795,9570
06/24/25263.3265.7260.9261.9645,0630
06/23/25257.3258.8254.9255.4130,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:221.60 - 344.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63