0HTPVOLVO(AB) SER`B`NPV11/14/2018
LAST:

 131.0		CHANGE:
 0.90		OPEN:
129.2		HIGH:
132.3		ASK:
113.8		VOLUME:
730,227
CHANGE(%):
0.68		PREV:
131.9		LOW:
128.2		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18129.2132.3128.2131.0730,2270
11/13/18134.5134.9131.2131.9177,2050
11/12/18135.7135.7134.0134.6149,6510
11/09/18135.5135.8134.8135.4141,5140
11/08/18138.1138.1136.8137.0137,9330
11/07/18138.1138.5137.0138.0166,1060
11/06/18136.9137.8136.5137.8514,8680
11/05/18139.4139.4137.0137.6353,7350
11/02/18137.0140.7137.0138.6939,5050
11/01/18136.3136.8134.5135.4561,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:129.36 - 167.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83