0HTPVOLVO(AB) SER`B`NPV12/15/2017
LAST:

 157.5
CHANGE:
 0.50
OPEN:
157.5
HIGH:
158.4
ASK:
113.8
VOLUME:
193,191
CHANGE(%):
0.32
PREV:
158.0
LOW:
156.9
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17157.5158.4156.9157.5193,1910
12/14/17160.3161.4157.3158.01,034,3740
12/13/17158.6159.7157.6158.91,221,2440
12/12/17159.7159.8156.8159.31,191,6310
12/11/17159.1160.6158.3158.3679,0540
12/08/17157.7158.5156.8156.8337,3360
12/07/17154.8157.2154.4154.8528,7850
12/06/17158.2160.6157.6158.9621,9820
12/05/17160.6161.3159.6160.0682,7340
12/04/17158.7161.5158.3158.5310,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:105.64 - 171.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23