EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: DB X-Trackers Swiss Large Cap Index Ucit

10 Apr 2026
LAST:

148.7

CHANGE:
 1.46		OPEN:
148.2		HIGH:
148.8		ASK:
136.8		VOLUME:
0
CHG(%):
0.99		PREV:
147.2		LOW:
147.8		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26148.2148.8147.8148.70
09 Apr 26147.3147.4146.1147.21.5K
08 Apr 26148.3148.6147.0148.312.1K
07 Apr 26145.6146.1142.8143.21.8K
06 Apr 26144.8145.9144.4144.8871
03 Apr 26144.8145.9144.4144.8871
02 Apr 26144.8145.9144.4144.8388
01 Apr 26146.3146.4145.4145.91.6K
31 Mar 26143.5144.1142.7142.7218
30 Mar 26141.1142.4141.0141.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:146.461.5%
MA10:145.182.4%
MA20:143.973.3%
MA50:149.080.3%
MA100:147.021.1%
MA200:141.015.5%
STO9:97.73 
STO14:98.26 
RSI14:70.42 
MTM14:7.74
ROC14:0.05 
ATR:2.40 
Week High:148.840.1%
Week Low:142.764.2%
Month High:150.121.0%
Month Low:136.705.5%
Year High:158.706.7%
Year Low:122.8621.0%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08