EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: Db X-Trackers Swiss Large Cap Index

14 Nov 2025
LAST:

141.1

CHANGE:
 0.66		OPEN:
141.3		HIGH:
141.8		ASK:
136.8		VOLUME:
200
CHG(%):
0.49		PREV:
135.0		LOW:
140.2		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25141.3141.8140.2141.1200
13 Nov 25142.3142.5141.6141.8100
12 Nov 25141.2142.4141.0141.2100
11 Nov 25138.3140.7138.3140.3148
10 Nov 25136.3136.8136.4136.80
07 Nov 25135.7135.7134.6135.3103
06 Nov 25135.8135.8135.4135.6100
05 Nov 25135.4136.5135.4135.6100
04 Nov 25134.2135.7133.7134.32.1K
03 Nov 25135.4135.8135.0135.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:139.061.5%
MA10:137.092.9%
MA20:137.822.4%
MA50:136.053.7%
MA100:134.634.8%
MA200:135.144.4%
STO9:92.00 
STO14:92.00 
RSI14:60.20 
MTM14:3.80
ROC14:0.03 
ATR:1.53 
Week High:142.501.0%
Week Low:134.604.8%
Month High:142.501.0%
Month Low:133.664.4%
Year High:142.501.0%
Year Low:118.8618.7%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08