EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: DB X-Trackers Swiss Large Cap Index Ucit

30 Jul 2026
LAST:

162.1

CHANGE:
 2.07		OPEN:
162.1		HIGH:
162.4		ASK:
136.8		VOLUME:
100
CHG(%):
1.26		PREV:
164.2		LOW:
161.8		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26162.1162.4161.8162.1100
29 Jul 26163.7164.2162.1164.2358
28 Jul 26161.9163.2161.8162.0100
27 Jul 26162.6162.7161.7162.6100
24 Jul 26160.1161.2160.0160.9100
23 Jul 26159.0160.2158.2158.6100
22 Jul 26161.2162.6161.1161.3100
21 Jul 26161.3162.1161.0161.4100
20 Jul 26161.5162.3161.2161.8100
17 Jul 26161.6162.5161.1162.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.340.2%
MA10:161.690.2%
MA20:161.740.2%
MA50:158.422.3%
MA100:152.956.0%
MA200:149.338.5%
STO9:62.37
STO14:62.37
RSI14:51.73
WPR14:-36.96
MTM14:0.37
ROC14:0.00 
ATR:1.82 
Week High:164.221.3%
Week Low:158.162.5%
Month High:164.781.7%
Month Low:158.168.5%
Year High:164.781.7%
Year Low:128.2426.4%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08