EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: DB X-Trackers Swiss Large Cap Index Ucit

28 Sep 2026
LAST:

152.8

CHANGE:
 0.60		OPEN:
153.9		HIGH:
154.3		ASK:
136.8		VOLUME:
286
CHG(%):
0.39		PREV:
153.4		LOW:
152.8		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26153.9154.3152.8152.8286
25 Sep 26153.4153.4152.9153.4100
24 Sep 26153.5153.6152.8153.1100
23 Sep 26154.3154.7153.5154.0187
22 Sep 26153.7154.3153.0154.3270
21 Sep 26152.0153.6151.7153.0100
18 Sep 26151.9152.6151.3151.3597
17 Sep 26151.8152.8151.5151.7100
16 Sep 26150.9151.6150.5150.9210
15 Sep 26150.9150.9149.7150.7120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.550.5%
MA10:152.540.2%
MA20:153.590.5%
MA50:158.023.4%
MA100:157.443.0%
MA200:152.980.1%
STO9:51.19
STO14:59.65
RSI14:42.75
WPR14:-35.39
MTM14:-0.61
ROC14:0.00 
ATR:1.73 
Week High:154.681.2%
Week Low:151.660.8%
Month High:159.424.3%
Month Low:149.740.1%
Year High:164.787.8%
Year Low:131.1616.5%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08