EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: DB X-Trackers Swiss Large Cap Index Ucit

29 May 2026
LAST:

155.7

CHANGE:
 1.04		OPEN:
155.2		HIGH:
156.2		ASK:
136.8		VOLUME:
825
CHG(%):
0.67		PREV:
154.7		LOW:
155.1		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26155.2156.2155.1155.7825
28 May 26154.8154.9153.5154.7100
27 May 26155.5155.8155.3155.5100
26 May 26156.1156.1155.2156.0100
25 May 26154.8155.2154.5154.86
22 May 26154.8155.2154.5154.7100
21 May 26153.2154.4153.1153.33.3K
20 May 26152.3154.6151.6154.6252.5K
19 May 26152.3153.7152.3152.33.2K
18 May 26150.4152.2150.3150.5112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:155.350.2%
MA10:154.201.0%
MA20:152.322.2%
MA50:148.784.7%
MA100:149.454.2%
MA200:144.128.0%
STO9:87.76 
STO14:92.43 
RSI14:71.39 
WPR14:-4.87 
MTM14:5.86
ROC14:0.04 
ATR:1.72 
Week High:156.200.3%
Week Low:153.501.4%
Month High:156.200.3%
Month Low:146.268.0%
Year High:158.701.9%
Year Low:128.2421.4%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08