0DLTAAREAL BANK EUR2608/11/2020
LAST:

 101.7
CHANGE:
 1.12
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
16
CHANGE(%):
1.11
PREV:
100.6
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20101.9101.9101.6101.7160
08/07/20100.8100.8100.4100.6580
08/06/20100.1100.1100.1100.100
08/05/20100.1100.1100.1100.100
08/04/20100.1100.1100.1100.100
08/03/20100.1100.1100.1100.100
07/31/20100.1100.1100.1100.100
07/30/20100.1100.1100.1100.100
07/29/20100.1100.1100.1100.100
07/28/20100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83