EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: Db X-Trackers Swiss Large Cap Index

31 Dec 2025
LAST:

146.4

CHANGE:
 0.00		OPEN:
146.4		HIGH:
146.4		ASK:
136.8		VOLUME:
0
CHG(%):
0.00		PREV:
146.4		LOW:
146.4		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25146.4146.4146.4146.4710
30 Dec 25146.4146.9146.4146.4100
29 Dec 25146.7147.1146.4146.5392
26 Dec 25145.7146.9145.7145.8222
25 Dec 25145.7146.9145.7145.8222
24 Dec 25145.8145.8145.8145.8222
23 Dec 25145.7146.9145.7145.8100
22 Dec 25145.1145.6144.9145.0488
19 Dec 25145.2145.5144.6145.5100
18 Dec 25143.3145.1143.3143.3903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:146.200.1%
MA10:145.650.5%
MA20:143.941.7%
MA50:140.824.0%
MA100:137.816.2%
MA200:135.867.8%
STO9:65.71
STO14:85.77 
RSI14:83.52 
WPR14:-2.69 
MTM14:4.34
ROC14:0.03 
ATR:1.12 
Week High:147.120.5%
Week Low:145.660.5%
Month High:147.120.5%
Month Low:140.887.8%
Year High:147.120.5%
Year Low:118.8623.2%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08