0DLT07/18/2025
LAST:

 134.1		CHANGE:
 0.41		OPEN:
133.6		HIGH:
134.3		ASK:
0.0		VOLUME:
2,099
CHANGE(%):
0.31		PREV:
133.7		LOW:
133.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25133.7133.7133.6133.600
07/15/25134.0134.1133.5133.83900
07/14/25133.3133.6133.0133.41210
07/11/25135.0135.1133.7133.71000
07/10/25135.0135.7134.9134.91000
07/09/25133.7134.6133.5133.51000
07/08/25132.7133.5132.7133.11000
07/07/25133.3133.6133.1133.31,2710
07/04/25132.7133.8132.6133.81000
07/03/25134.4134.4133.3133.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29