0DLT07/10/2025
LAST:

 134.9
CHANGE:
 1.40
OPEN:
135.0
HIGH:
135.7
ASK:
0.0
VOLUME:
1,924
CHANGE(%):
1.05
PREV:
133.5
LOW:
134.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25135.0135.7134.9134.91000
07/09/25133.7134.6133.5133.51000
07/08/25132.7133.5132.7133.11000
07/07/25133.3133.6133.1133.31,2710
07/04/25132.7133.8132.6133.81000
07/03/25134.4134.4133.3133.81000
07/02/25133.6134.2133.4133.41000
07/01/25133.7133.7133.3133.61000
06/30/25133.6133.7133.0133.71000
06/27/25133.1133.7132.5133.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57