LSE, 0DLT End of Day and Historical Share Prices [Db X-Trackers Swiss Large Cap Index]

22 Oct 2025

LAST: 139.3	CHANGE: 1.17	OPEN: 139.2	HIGH: 140.0	ASK: 136.8	VOLUME: 129
LAST: 139.3	CHG(%): 0.83	PREV: 140.5	LOW: 139.2	BID: 130.1

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	139.2	140.0	139.2	139.3	129
21 Oct 25	140.6	140.6	139.6	140.5	100
20 Oct 25	139.5	140.2	139.5	139.6	250
17 Oct 25	139.3	139.9	138.4	139.9	100
16 Oct 25	139.7	140.3	139.1	139.3	100
15 Oct 25	137.9	137.9	137.0	137.9	100
14 Oct 25	137.1	137.8	137.0	137.0	263
13 Oct 25	137.8	137.9	137.1	137.5	262
10 Oct 25	138.5	138.8	138.5	138.5	100
09 Oct 25	138.9	139.1	138.8	138.9	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3