Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QDII1Ftse/Xinhua Hong Kong IN12,64512,54112,6440-2301.79 
QDIVIshares II Plc38.5838.2138.2114,2630.100.26 
QFIQuadrise Fuels International Plc2.8102.6502.810704,757-0.0802.77 
QLTQuilter Plc164.2161.8162.92,996,2671.20.74 
QQqinetiq group ord gbp0365.4358.6361.8533,5691.40.39 
QQQ3Boost Issuer Public Limi2,2542,2042,209478351.61 
QQQSBoost Issuer Public Limi0.71150.70000.711569,514-0.01201.66 
QRTQuarto Group Incorporated70.0069.6670.002930.000.00 
QTXQuartix Holdings Plc394.0374.0393.025,94519.05.08 
QUIDPimco Fixed Income Source ETFS Plc102.6102.6102.63940.00.01 
QUIZQuiz Plc15.2014.8915.1556,2200.281.85 
QXTQuixant Plc207.0203.0206.03,8191.00.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83