List of Symbols for London Stock Exchange [LSE] Starting with Q

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
QA00		0.0000	0.0000	0.0000	0	0.0000	NaN
QA67		0.0000	0.0000	0.0000	0	0.0000	NaN
QA71		0.0000	0.0000	0.0000	0	0.0000	NaN
QA72		100.5	100.5	100.5	43,500,000	0.0	0.00
QB03		103.1	103.1	103.1	800,000	0.0	0.00
QB31		79.34	79.34	79.34	600,000	0.00	0.00
QB32		101.0	101.0	101.0	250,000	0.0	0.00
QB44		98.21	98.21	98.21	23,350,000	0.00	0.00
QB45		101.0	101.0	101.0	1,472,000	-0.2	0.21
QB47		101.0	101.0	101.0	321,000	-1.8	1.78
QBT		0.9900	0.8680	0.8750	18,739,007	-0.0750	7.89
QC60		0.0000	0.0000	0.0000	0	0.0000	NaN
QCLN		1002.0	963.8	963.8	1,363	-27.2	2.74
QCLU		13.32	12.97	12.97	623	-0.29	2.17
QDEC		21.21	21.21	21.21	306	-0.09	0.41
QDEV		11.07	11.00	11.00	154	-0.08	0.70
QDIV	Ishares II Plc	53.70	53.37	53.45	7,152	-0.37	0.69
QE46		101.9	101.9	101.9	1,200,000	0.0	0.00
QE47		102.7	102.7	102.7	271,000	0.3	0.33
QE58		103.6	103.6	103.6	7,265,000	0.0	0.00
QE62		98.89	98.89	98.89	1,765,000	0.00	0.00
QED	Quintain Estates and Development Plc	4.200	3.600	4.200	1,079,644	0.400	10.53
QF46		107.6	107.6	107.6	600,000	0.0	0.00
QGRP		2,534	2,471	2,491	1,307	-26	1.02
QGRW		33.73	33.13	33.55	100	-0.17	0.51
QH43		74.63	74.63	74.63	100,000	0.00	0.00
QI11		120.6	120.6	120.6	550,000	0.0	0.00
QI14		75.39	75.39	75.39	5,000	0.00	0.00
QI85		0.0000	0.0000	0.0000	0	0.0000	NaN
QI92		0.0000	0.0000	0.0000	0	0.0000	NaN
QJ66		100.5	100.5	100.5	840,000,000	0.0	0.00
QJUN		20.64	20.55	20.55	9,021	0.09	0.42
QL37		0.0000	0.0000	0.0000	0	0.0000	NaN
QLT	Quilter Plc	169.2	164.6	166.2	1,321,273	0.4	0.24
QM11		133.3	133.3	133.3	11,000	0.0	0.00
QMAR		21.63	21.63	21.63	0	-0.08	0.38
QNTG		16.75	16.32	16.45	25,477	0.00	0.02
QNTM		22.40	21.99	22.11	49,997	0.07	0.31
QQ	qinetiq group ord gbp0	508.0	493.0	503.5	929,844	9.5	1.92
QQ-		494.6	484.4	485.2	998,150	-11.0	2.22
QQ3S		0.2770	0.2670	0.2770	108,521	0.0160	6.13
QQL3		25.00	24.60	24.70	100	-0.65	2.56
QQQ3	Boost Issuer Public Limi	254.1	248.2	248.2	3,127	-8.7	3.38
QQQ5		1.423	1.360	1.361	286,081	-0.085	5.88
QQQA		1,996	1,987	1,987	5	-7	0.33
QQQE		1,966	1,966	1,966	0	-24	1.22
QQQO		368.4	358.8	362.4	6,995	-1.8	0.48
QQQS	Boost Issuer Public Limi	4.117	4.013	4.065	72,189	0.098	2.47
QQQY		4.938	4.904	4.916	8,397	0.002	0.03
QR01		98.03	98.03	98.03	325,000	0.00	0.00
QS5L		28.30	27.78	27.78	100	-1.64	5.57
QS5S		2.356	2.300	2.331	2,757	0.001	0.04
QSEP		21.90	21.90	21.90	0	-0.09	0.39
QTX	Quartix Holdings Plc	232.0	225.0	229.0	26,317	0.0	0.00
QU68		0.0000	0.0000	0.0000	0	0.0000	NaN
QU69		0.0000	0.0000	0.0000	0	0.0000	NaN
QUBE		24.00	22.10	23.00	54,259	0.00	0.00
QUID	Pimco Fixed Income Source ETFS Plc	104.0	103.2	103.2	7,744	0.0	0.03
QUS5		10.78	10.78	10.78	0	-0.06	0.52
QV46		0.0000	0.0000	0.0000	0	0.0000	NaN
QV75		0.0000	0.0000	0.0000	0	0.0000	NaN
QYLD		15.94	15.83	15.89	53,289	0.02	0.09
QYLP		11.87	11.77	11.80	42,089	-0.04	0.35
QYLU		21.32	21.31	21.32	2,076	0.08	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.43

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>