List of Symbols for London Stock Exchange [LSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
QDII1	Ftse/Xinhua Hong Kong IN	12,645	12,541	12,644	0	-230	1.79
QDIV	Ishares II Plc	38.58	38.21	38.21	14,263	0.10	0.26
QFI	Quadrise Fuels International Plc	2.810	2.650	2.810	704,757	-0.080	2.77
QLT	Quilter Plc	164.2	161.8	162.9	2,996,267	1.2	0.74
QQ	qinetiq group ord gbp0	365.4	358.6	361.8	533,569	1.4	0.39
QQQ3	Boost Issuer Public Limi	2,254	2,204	2,209	478	35	1.61
QQQS	Boost Issuer Public Limi	0.7115	0.7000	0.7115	69,514	-0.0120	1.66
QRT	Quarto Group Incorporated	70.00	69.66	70.00	293	0.00	0.00
QTX	Quartix Holdings Plc	394.0	374.0	393.0	25,945	19.0	5.08
QUID	Pimco Fixed Income Source ETFS Plc	102.6	102.6	102.6	394	0.0	0.01
QUIZ	Quiz Plc	15.20	14.89	15.15	56,220	0.28	1.85
QXT	Quixant Plc	207.0	203.0	206.0	3,819	1.0	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.12.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.