Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
QA000.00000.00000.000000.0000NaN 
QA670.00000.00000.000000.0000NaN 
QA710.00000.00000.000000.0000NaN 
QA72100.5100.5100.543,500,0000.00.00 
QB03103.1103.1103.1800,0000.00.00 
QB3179.3479.3479.34600,0000.000.00 
QB32101.0101.0101.0250,0000.00.00 
QB4498.2198.2198.2123,350,0000.000.00 
QB45101.0101.0101.01,472,000-0.20.21 
QB47102.8102.8102.8230,0000.00.00 
QBT1.04000.92500.95005,293,7030.00000.00 
QC600.00000.00000.000000.0000NaN 
QCLN994.6980.4994.634024.02.47 
QCLU13.4913.4913.4900.312.35 
QDEC21.1821.1821.180-0.030.12 
QDEV11.1511.1411.141000.050.43 
QDIVIshares II Plc54.6254.1254.622,8510.571.05 
QE46101.9101.9101.91,200,0000.00.00 
QE47102.7102.7102.7271,0000.30.33 
QE58103.6103.6103.67,265,0000.00.00 
QE6298.8998.8998.891,765,0000.000.00 
QEDQuintain Estates and Development Plc4.4603.6203.6502,262,3810.0401.11 
QF46107.6107.6107.6600,0000.00.00 
QGRP2,4872,4382,45720,22260.24 
QGRW33.5733.3233.321000.030.09 
QH4374.6374.6374.63100,0000.000.00 
QI11120.6120.6120.6550,0000.00.00 
QI1475.3975.3975.395,0000.000.00 
QI850.00000.00000.000000.0000NaN 
QI920.00000.00000.000000.0000NaN 
QJ66100.5100.5100.5840,000,0000.00.00 
QJUN20.4520.4520.4500.030.14 
QL370.00000.00000.000000.0000NaN 
QLTQuilter Plc163.5157.2163.52,295,2205.03.15 
QM11133.3133.3133.311,0000.00.00 
QMAR21.6021.6021.600-0.040.16 
QNTG16.0815.9516.004,3650.080.47 
QNTM21.9521.6021.7311,0450.110.51 
QQqinetiq group ord gbp0493.2483.8488.4790,147-0.40.08 
QQ-493.2483.8488.4789,750-0.40.08 
QQ3S0.27300.26800.271016,143-0.00200.73 
QQL325.0024.7524.751000.100.41 
QQQ3Boost Issuer Public Limi254.3248.8251.53,6520.70.29 
QQQ51.4251.3701.398249,2350.0050.36 
QQQA1,9501,9481,95030050.25 
QQQE1,9501,9501,950050.25 
QQQO361.1353.3357.218,1130.60.17 
QQQSBoost Issuer Public Limi4.0994.0214.055113,745-0.0110.27 
QQQY4.8944.8074.8451,9560.0020.04 
QR0198.0398.0398.03325,0000.000.00 
QS5L28.4828.4828.4800.090.32 
QS5S2.4502.4302.450800-0.0100.41 
QSEP21.8621.8621.860-0.030.14 
QTXQuartix Holdings Plc246.0230.0236.029,391-7.02.88 
QU680.00000.00000.000000.0000NaN 
QU690.00000.00000.000000.0000NaN 
QUBE24.8022.0022.50140,866-1.506.25 
QUIDPimco Fixed Income Source ETFS Plc104.0103.4103.58,9310.10.07 
QUS510.9010.9010.9000.040.38 
QV460.00000.00000.000000.0000NaN 
QV750.00000.00000.000000.0000NaN 
QYLD16.0015.8215.8526,844-0.020.14 
QYLP11.7211.6011.6815,5770.020.17 
QYLU21.4221.2021.20534-0.050.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>