0JBYELANDERS AB SER`B`NPV05/11/2017
LAST:

 110.6
CHANGE:
 0.11
OPEN:
110.6
HIGH:
110.6
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.10
PREV:
110.5
LOW:
110.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17110.6110.6110.6110.61410
05/10/17110.5110.5110.5110.500
05/09/17110.5110.5110.5110.51260
05/08/17107.3107.3107.3107.300
05/05/17107.3107.3107.3107.31300
05/04/17112.5112.5112.5112.500
05/03/17112.5112.5112.5112.500
05/02/17112.5112.5112.5112.500
05/01/17112.5112.5112.5112.500
04/28/17112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80