0JBYELANDERS AB SER`B`NPV03/29/2017
LAST:

 97.74
CHANGE:
 0.32
OPEN:
97.74
HIGH:
97.74
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.33
PREV:
98.07
LOW:
97.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.7497.7497.7497.74210
03/28/1798.0798.0798.0798.073030
03/27/1797.7597.7597.7597.751020
03/24/1798.7998.7998.7998.7900
03/23/1798.7998.7998.7998.7900
03/22/1798.7998.7998.7998.791060
03/21/17100.65100.65100.65100.651060
03/20/17101.29101.29101.29101.2900
03/17/17101.29101.29101.29101.2900
03/16/17101.29101.29101.29101.291070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19