0JBYELANDERS AB SER`B`NPV11/30/2017
LAST:

 84.30
CHANGE:
 0.50
OPEN:
84.30
HIGH:
84.30
ASK:
0.00
VOLUME:
1,029
CHANGE(%):
0.60
PREV:
83.80
LOW:
84.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1784.3084.3084.3084.301,0290
11/29/1783.8083.8083.8083.8000
11/28/1783.8083.8083.8083.801,3620
11/27/1792.6892.6892.6892.6800
11/24/1792.6892.6892.6892.6800
11/23/1792.6892.6892.6892.6800
11/22/1792.6892.6892.6892.6800
11/21/1792.6892.6892.6892.6800
11/20/1792.6892.6892.6892.6800
11/17/1792.6892.6892.6892.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.80 - 116.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23