0JBYELANDERS AB SER`B`NPV09/22/2017
LAST:

 98.49
CHANGE:
 0.50
OPEN:
98.49
HIGH:
98.49
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.51
PREV:
98.99
LOW:
98.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.4998.4998.4998.49160
09/21/1798.9998.9998.9998.9950
09/19/1796.9996.9996.9996.99820
09/18/1796.9996.9996.9996.99420
09/15/1795.4495.4495.4495.4400
09/14/1795.4495.4495.4495.4400
09/13/1795.4495.4495.4495.4400
09/12/1795.4495.4495.4495.4400
09/11/1795.4495.4495.4495.4400
09/08/1795.4495.4495.4495.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82