0JBYELANDERS AB SER`B`NPV01/12/2017
LAST:

 105.5
CHANGE:
 0.53
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
192
CHANGE(%):
0.50
PREV:
105.0
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17105.5105.5105.5105.51920
01/11/17105.0105.0105.0105.000
01/10/17105.0105.0105.0105.03,7380
01/09/17104.5104.5104.5104.5310
01/06/17106.7106.7106.7106.700
01/05/17106.7106.7106.7106.700
01/04/17106.7106.7106.7106.71740
01/03/17104.3104.3104.3104.300
01/02/17104.3104.3104.3104.300
12/30/16104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71