0JBYELANDERS AB SER`B`NPV07/21/2017
LAST:

 100.2
CHANGE:
 1.75
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
13
CHANGE(%):
1.72
PREV:
102.0
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.2100.2100.2100.2130
07/20/17102.0102.0102.0102.0220
07/19/17102.0102.0102.0102.0130
07/18/17101.0101.0101.0101.0130
07/17/17101.5101.5101.5101.5110
07/14/17102.0102.0102.0102.0400
07/11/17115.2115.3115.2115.31910
07/10/17116.7116.7116.7116.7170
07/07/17114.7114.7114.7114.730
07/06/17115.0115.0115.0115.0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13