0GEDVISCOM AG NPV04/25/2018
LAST:

 23.15
CHANGE:
 0.40
OPEN:
23.30
HIGH:
23.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.70
PREV:
23.55
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1823.3023.3023.1523.151000
04/23/1824.1024.4023.5523.552,4370
04/20/1824.2024.6024.2024.602410
04/19/1824.2024.2024.2024.2000
04/18/1824.0024.5724.0024.205000
04/17/1825.0125.0124.8024.802,2530
04/16/1822.4522.4522.4522.4500
04/13/1822.4522.4522.4522.4500
04/12/1822.4522.4522.4522.4500
04/11/1822.6522.6522.4522.4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83