0GEDVISCOM AG NPV09/29/2016
LAST:

 14.97
CHANGE:
 1.70
OPEN:
14.97
HIGH:
14.97
ASK:
0.00
VOLUME:
120
CHANGE(%):
12.81
PREV:
13.27
LOW:
13.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.9714.9713.3014.971200
09/28/1613.2713.2713.2713.2700
09/27/1613.2713.2713.2713.2700
09/26/1613.2713.2713.2713.2700
09/23/1613.2713.2713.2713.2700
09/22/1613.2713.2713.2713.2700
09/21/1613.2713.2713.2713.2700
09/20/1613.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13