0GEDVISCOM AG NPV08/29/2017
LAST:

 28.74
CHANGE:
 4.43
OPEN:
28.74
HIGH:
28.74
ASK:
0.00
VOLUME:
150
CHANGE(%):
18.23
PREV:
24.31
LOW:
22.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1728.7428.7422.8728.741500
08/28/1724.3124.3124.3124.3100
08/25/1724.6024.6024.2324.312,1000
08/24/1724.1524.1524.1524.1500
08/23/1724.1524.4124.1524.152640
08/22/1724.4524.4524.4524.4500
08/21/1724.4524.4524.4524.4500
08/18/1724.4524.4524.4524.4500
08/17/1724.4524.4524.4524.4500
08/16/1724.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13