0GEDVISCOM AG NPV09/29/2016
LAST:

 19.11
CHANGE:
 5.84
OPEN:
19.11
HIGH:
19.11
ASK:
0.00
VOLUME:
120
CHANGE(%):
43.97
PREV:
13.27
LOW:
13.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1619.1119.1113.3019.111200
09/28/1613.2713.2713.2713.2700
09/27/1613.2713.2713.2713.2700
09/26/1613.2713.2713.2713.2700
09/23/1613.2713.2713.2713.2700
09/22/1613.2713.2713.2713.2700
09/21/1613.2713.2713.2713.2700
09/20/1613.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03