0HAZCAP GEMINI EUR801/23/2018
LAST:

 107.7
CHANGE:
 0.23
OPEN:
107.9
HIGH:
108.5
ASK:
81.2
VOLUME:
203,991
CHANGE(%):
0.21
PREV:
107.4
LOW:
107.3
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18107.9108.5107.3107.7203,9910
01/22/18108.7108.8107.1107.4113,0660
01/19/18107.4108.3107.4108.34,2440
01/18/18105.8106.8105.8106.44,2100
01/17/18105.6106.9105.6106.593,9990
01/16/18106.5107.1106.1106.140,6440
01/15/18106.2106.3106.0106.34,0030
01/12/18105.5106.2105.2106.226,4860
01/11/18104.6105.4104.6105.26,9540
01/10/18106.7106.7104.1104.326,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.15 - 108.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23