0HAZCAP GEMINI EUR803/23/2017
LAST:

 83.88
CHANGE:
 0.24
OPEN:
83.85
HIGH:
84.15
ASK:
81.24
VOLUME:
124,186
CHANGE(%):
0.28
PREV:
83.64
LOW:
83.68
BID:
74.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1783.8584.1583.6883.88124,1860
03/22/1782.7884.1182.6883.6423,9330
03/21/1784.8984.8983.3483.4932,8540
03/20/1784.6885.0084.2784.7145,0420
03/17/1784.8484.8483.9384.3215,1080
03/16/1784.4784.5483.2584.0524,9700
03/15/1783.0083.4383.0083.2238,8750
03/14/1782.2983.1082.0582.95142,6180
03/13/1782.6982.7782.2582.4596,1080
03/10/1783.5083.5082.8283.18503,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:71.12 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03