0HAZCAP GEMINI EUR810/20/2017
LAST:

 100.8
CHANGE:
 0.05
OPEN:
101.3
HIGH:
101.3
ASK:
81.2
VOLUME:
41,676
CHANGE(%):
0.05
PREV:
100.8
LOW:
99.1
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101.3101.399.1100.841,6760
10/19/17100.8100.899.6100.8160,0680
10/18/17100.2101.0100.1100.364,4260
10/17/17100.9101.0100.0101.022,2540
10/16/17101.1101.1100.4100.8109,9020
10/13/17100.5101.2100.0100.2190,7190
10/12/1799.6100.499.499.640,3580
10/11/1799.8100.399.5100.148,2380
10/10/17100.2100.699.6100.310,5630
10/09/17100.6100.7100.1100.115,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:71.12 - 102.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17