0HAZCAP GEMINI EUR809/24/2018
LAST:

 110.3
CHANGE:
 0.25
OPEN:
110.0
HIGH:
110.3
ASK:
81.2
VOLUME:
22,919
CHANGE(%):
0.23
PREV:
110.0
LOW:
109.7
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18110.0110.3109.7110.322,9190
09/21/18108.6110.4108.6110.060,7040
09/20/18108.8109.5108.2108.563,2400
09/19/18109.3109.3108.5108.6103,7940
09/18/18108.1109.7108.0109.419,6080
09/17/18107.9108.0107.0107.436,5210
09/14/18107.8108.4107.8108.416,4690
09/13/18108.7109.0107.5107.718,9420
09/12/18107.1108.4107.1108.231,9060
09/11/18106.6107.0106.2106.812,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:95.08 - 119.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83