EODData

LSE, 0HAZ: Capgemini SE

25 Sep 2025
LAST:

121.4

CHANGE:
 0.85
OPEN:
121.7
HIGH:
121.7
ASK:
182.1
VOLUME:
1
CHG(%):
0.70
PREV:
122.2
LOW:
121.3
BID:
178.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25121.7121.7121.3121.41
24 Sep 25123.1123.6121.3122.2598.3K
23 Sep 25123.2125.3123.0124.144.2K
22 Sep 25124.2124.3120.5121.899.8K
19 Sep 25127.0127.0123.7124.067.3K
18 Sep 25124.5128.0124.5127.019.6K
17 Sep 25124.1124.2121.5123.370.5K
16 Sep 25122.0124.7122.0123.518.8K
15 Sep 25124.2125.5121.1121.381.7K
12 Sep 25122.4123.8121.1123.6530.5K

COMPANY PROFILE

Name:Capgemini SE
About:Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company also provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. The company was incorporated in 1967 and is headquartered in Paris, France.
Address:Place de l'Etoile, Paris, France, 75017
Website:https://www.capgemini.com
ISIN:FR0000125338
LEI:96950077L0TN7BAROX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.71
MA10:123.22
MA20:122.92
MA50:125.74
MA100:136.23
MA200:144.40
STO9:1.49
STO14:1.49
RSI14:44.73
WPR14:-98.41
MTM14:-6.20
ROC14:-0.05
ATR:3.27
Week High:128.00
Week Low:120.50
Month High:128.00
Month Low:118.10
Year High:199.90
Year Low:112.10
Volatility:13.63

RECENT DIVIDENDS

Date Amount
20 May 2025$3.40
29 May 2024$3.40
30 May 2023$3.25
01 Jun 2022$2.40
02 Jun 2021$1.95
03 Jun 2020$1.35
05 Jun 2019$1.70
04 Jun 2018$1.70
22 May 2017$1.55
30 May 2016$1.35