0HAZCAP GEMINI EUR801/23/2020
LAST:

 118.2
CHANGE:
 0.33
OPEN:
117.1
HIGH:
118.5
ASK:
81.2
VOLUME:
30,070
CHANGE(%):
0.28
PREV:
117.9
LOW:
116.9
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20117.1118.5116.9118.230,0700
01/22/20117.7118.3116.9117.959,1590
01/21/20116.9117.8115.3117.7120,6890
01/20/20116.7117.0115.7116.893,2570
01/17/20115.6117.1115.3116.588,3780
01/16/20115.4115.6114.1115.264,4380
01/15/20114.1115.4113.7115.130,4700
01/14/20112.0115.4111.2114.4293,3290
01/13/20110.8111.9109.0111.563,5370
01/10/20109.9110.4109.0110.060,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:94.32 - 130.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83