0HAZCAP GEMINI EUR805/26/2017
LAST:

 92.58
CHANGE:
 0.07
OPEN:
92.48
HIGH:
93.13
ASK:
81.24
VOLUME:
62,949
CHANGE(%):
0.08
PREV:
92.51
LOW:
92.28
BID:
74.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.4893.1392.2892.5862,9490
05/25/1793.0093.4692.5192.51186,9290
05/24/1792.3292.7391.6492.1035,6050
05/23/1792.6292.6591.7292.2337,0330
05/22/1791.8792.3691.8092.0813,1050
05/19/1793.0394.5293.0393.6946,7850
05/18/1792.8993.1991.7593.0739,4890
05/17/1794.2094.2092.6592.7518,4870
05/16/1795.6295.6294.4494.8152,9340
05/15/1796.1796.4495.0395.22240,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:71.12 - 96.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03