0HAZCAP GEMINI EUR807/21/2017
LAST:

 92.34
CHANGE:
 1.84
OPEN:
94.06
HIGH:
94.25
ASK:
81.24
VOLUME:
40,305
CHANGE(%):
1.96
PREV:
94.19
LOW:
92.15
BID:
74.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1794.0694.2592.1592.3440,3050
07/20/1794.2094.7093.7694.1962,4670
07/19/1793.7793.8692.9193.4822,4450
07/18/1792.6593.4992.4493.1636,2270
07/17/1793.2993.5592.4492.7750,2510
07/14/1793.3893.3892.4093.0365,7040
07/13/1793.2693.8393.2193.4053,4700
07/12/1792.3393.1091.8692.5840,0300
07/11/1791.4992.3891.4591.8844,6590
07/10/1790.9992.5290.9492.3469,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:71.12 - 96.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13