0HAZCAP GEMINI EUR801/17/2017
LAST:

 79.31
CHANGE:
 0.09
OPEN:
78.77
HIGH:
79.31
ASK:
81.24
VOLUME:
70,513
CHANGE(%):
0.11
PREV:
79.40
LOW:
78.26
BID:
74.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1778.7779.3178.2679.3170,5130
01/16/1780.1380.1879.3279.4041,2160
01/13/1779.9780.6679.6180.5642,4580
01/12/1780.1680.4379.5980.1325,7560
01/11/1780.2880.7980.1280.2756,7250
01/10/1781.0081.5380.9481.3721,0810
01/09/1780.8380.8380.2480.7930,9180
01/06/1780.3080.3580.0280.1839,5840
01/05/1780.3280.5880.2480.3028,3440
01/04/1780.3980.6579.9480.1929,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:68.03 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13