0HAZCAP GEMINI EUR807/01/2025
LAST:

 145.3
CHANGE:
 2.68
OPEN:
144.9
HIGH:
145.7
ASK:
182.1
VOLUME:
53,807
CHANGE(%):
1.81
PREV:
148.0
LOW:
143.5
BID:
178.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25144.9145.7143.5145.353,8070
06/30/25145.7146.5145.1145.7301,0910
06/27/25142.9145.5142.6145.318,3370
06/26/25143.1144.2141.8142.147,0410
06/25/25144.4145.3142.2142.556,6950
06/24/25146.2146.4144.2144.6165,8460
06/23/25140.6142.4139.5142.1362,0140
06/20/25146.8147.4140.9141.56,6220
06/19/25146.1147.2145.2145.327,3040
06/18/25150.7150.9147.4148.0112,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 209.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87