0HAZCAP GEMINI EUR805/18/2018
LAST:

 115.2
CHANGE:
 0.03
OPEN:
115.4
HIGH:
115.5
ASK:
81.2
VOLUME:
28,037
CHANGE(%):
0.02
PREV:
115.2
LOW:
115.1
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18115.4115.5115.1115.228,0370
05/17/18115.9116.1115.2115.238,5430
05/16/18116.0116.8115.4116.8344,5870
05/15/18116.3116.3115.4115.434,9740
05/14/18115.5116.0115.1115.56,7600
05/11/18116.1116.1115.7116.014,4550
05/10/18115.5115.8115.2115.815,5720
05/09/18115.1115.4115.0115.335,4490
05/08/18114.4115.4114.4115.247,9330
05/07/18114.5114.5114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.19 - 116.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83