0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5005/25/2018
LAST:

 10.63
CHANGE:
 0.01
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
18,263
CHANGE(%):
0.09
PREV:
10.62
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1810.6910.6910.6310.6318,2630
05/24/1810.6210.6210.6210.6228,8650
05/23/1810.6310.6710.6210.675,6880
05/22/1810.7310.9110.7310.7621,1050
05/18/1810.7110.7610.6910.7627,9430
05/16/1810.6310.7610.5010.7621,8760
05/15/1810.6810.8110.5610.5673,7080
05/14/1810.5510.6110.2010.2067,1300
05/11/1810.5210.6510.2010.202,2990
05/10/1810.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83