0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5007/21/2017
LAST:

 7.898
CHANGE:
 0.10
OPEN:
7.961
HIGH:
7.961
ASK:
0.000
VOLUME:
42,743
CHANGE(%):
1.25
PREV:
7.998
LOW:
7.896
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.9617.9617.8967.89842,7430
07/20/177.9807.9987.9807.99821,6680
07/19/177.9297.9297.9297.9293,1790
07/18/178.1008.1007.9898.08125,5770
07/17/178.1608.1898.1238.14732,7510
07/13/178.1018.1018.1018.1019500
07/12/178.1008.1208.0508.09857,1470
07/11/177.9997.9997.9997.9991,6560
07/10/177.9997.9997.9337.9338,1090
07/07/177.7997.7997.7997.799670
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13