0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5003/24/2017
LAST:

 5.700
CHANGE:
 0.04
OPEN:
5.670
HIGH:
5.700
ASK:
0.000
VOLUME:
31,950
CHANGE(%):
0.68
PREV:
5.661
LOW:
5.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.6705.7005.6205.70031,9500
03/23/175.6605.6615.5905.66119,0140
03/22/175.6605.6605.5905.59021,7740
03/21/175.6605.6785.6405.67036,2540
03/20/175.6805.6805.6305.678100,5280
03/17/175.6805.6805.6005.65043,3920
03/16/175.6105.6105.5205.56012,0870
03/15/175.6205.6605.6105.64838,8370
03/14/175.7055.7055.6205.676191,1090
03/13/175.7005.7255.6815.72527,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13