0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5010/18/2017
LAST:

 9.781
CHANGE:
 0.04
OPEN:
9.900
HIGH:
9.900
ASK:
0.000
VOLUME:
6,884
CHANGE(%):
0.39
PREV:
9.819
LOW:
9.781
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.9009.9009.7819.7816,8840
10/17/179.7409.8199.6959.81922,4130
10/16/179.4959.4989.4399.45431,7120
10/13/179.4099.4099.4099.4092,6730
10/12/179.3209.3209.2809.28027,6260
10/11/179.3189.3219.2909.32128,1860
10/10/179.2899.3449.2899.34413,6200
10/09/179.2819.2819.2519.2513,7340
10/06/179.3009.3009.2999.2993,2870
10/05/179.1209.1209.1199.1199020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24