0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5001/23/2018
LAST:

 11.52
CHANGE:
 0.00
OPEN:
11.21
HIGH:
11.52
ASK:
0.00
VOLUME:
19,781
CHANGE(%):
0.00
PREV:
11.52
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.2111.5211.2111.5219,7810
01/22/1811.4011.5211.4011.5210,4070
01/18/1811.0611.0611.0611.061,5190
01/17/1811.3111.4011.2411.403,3930
01/10/1811.8211.8211.5011.5011,0260
01/09/1811.7811.7811.6411.647970
01/08/1811.1611.1611.1611.1600
01/05/1811.5811.7011.1611.169,8430
01/04/1811.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23