0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5001/20/2017
LAST:

 5.893
CHANGE:
 0.01
OPEN:
5.904
HIGH:
5.904
ASK:
0.000
VOLUME:
12,813
CHANGE(%):
0.12
PREV:
5.900
LOW:
5.893
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9045.9045.8935.89312,8130
01/19/175.9105.9105.9005.9001,6620
01/18/175.8305.8305.8305.8301,3420
01/17/175.8805.9305.8805.9006,6870
01/16/175.8605.9285.8605.9285,0580
01/13/175.9005.9135.9005.91012,2600
01/12/175.8805.8805.8805.88024,6370
01/11/175.9005.9305.9005.9306,0380
01/10/175.7655.7945.7515.76988,8640
01/09/175.7705.8005.7705.8005,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71