0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5009/18/2018
LAST:

 9.240
CHANGE:
 0.13
OPEN:
9.240
HIGH:
9.240
ASK:
0.000
VOLUME:
18,418
CHANGE(%):
1.48
PREV:
9.105
LOW:
9.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/189.2409.2409.2409.24018,4180
09/17/189.1209.1209.1059.10522,1310
09/14/189.1079.2479.1009.24724,8860
09/13/189.2389.2809.1199.28039,3790
09/12/189.0909.0909.0539.05631,8130
09/11/189.2009.2209.0709.10634,5470
09/10/189.2479.2609.2309.26017,8880
09/07/189.4109.4209.2909.32146,6540
09/06/189.4509.5689.4509.52043,3090
09/05/189.4289.4289.3899.3899,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83