0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5005/23/2017
LAST:

 6.806
CHANGE:
 0.05
OPEN:
6.806
HIGH:
6.806
ASK:
0.000
VOLUME:
42,632
CHANGE(%):
0.67
PREV:
6.761
LOW:
6.806
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.8066.8066.8066.80642,6320
05/22/176.7706.7706.7616.7618,0340
05/19/176.7506.7806.7506.7803,5000
05/18/176.6006.7006.4806.70097,3830
05/17/176.6036.6036.6036.60300
05/16/176.6206.7006.5856.60312,8790
05/15/176.3976.3976.3976.39700
05/12/176.3976.3976.3976.39700
05/11/176.3976.3976.3976.39721,1040
05/10/176.4106.4206.4106.4205,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24