0NWWSKF AB SER`A`NPV12/28/2017
LAST:

 194.0
CHANGE:
 8.70
OPEN:
183.1
HIGH:
194.0
ASK:
0.0
VOLUME:
358
CHANGE(%):
4.70
PREV:
185.3
LOW:
183.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17183.1194.0183.1194.03580
12/27/17185.3185.3185.3185.300
12/26/17185.3185.3185.3185.300
12/25/17185.3185.3185.3185.300
12/22/17185.3185.3185.3185.300
12/21/17185.8185.8185.3185.32570
12/20/17186.0186.0186.0186.000
12/19/17186.0186.0186.0186.000
12/18/17186.0186.0186.0186.000
12/15/17182.3186.0182.3186.02530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23