0NWWSKF AB SER`A`NPV03/17/2017
LAST:

 178.8
CHANGE:
 2.40
OPEN:
178.8
HIGH:
178.8
ASK:
0.0
VOLUME:
78
CHANGE(%):
1.32
PREV:
181.2
LOW:
178.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17178.8178.8178.8178.8780
03/16/17181.2181.2181.2181.2130
03/15/17177.3177.3177.3177.300
03/14/17177.3177.3177.3177.3520
03/13/17178.2178.2178.2178.200
03/10/17178.2178.2178.2178.200
03/09/17178.2178.2178.2178.200
03/08/17178.2178.2178.2178.200
03/07/17178.2178.2178.2178.2170
03/06/17172.1172.1172.1172.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68