0NWWSKF AB SER`A`NPV04/28/2017
LAST:

 193.1
CHANGE:
 12.79
OPEN:
193.1
HIGH:
193.1
ASK:
0.0
VOLUME:
116
CHANGE(%):
7.09
PREV:
180.3
LOW:
193.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17193.1193.1193.1193.11160
04/27/17180.3180.3180.3180.300
04/26/17180.3180.3180.3180.300
04/25/17180.3180.3180.3180.300
04/24/17180.3180.3180.3180.300
04/21/17180.3180.3180.3180.300
04/20/17180.3180.3180.3180.300
04/19/17180.3180.3180.3180.300
04/18/17180.3180.3180.3180.300
04/17/17180.3180.3180.3180.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09