0NWWSKF AB SER`A`NPV07/13/2017
LAST:

 176.8
CHANGE:
 4.57
OPEN:
176.8
HIGH:
176.8
ASK:
0.0
VOLUME:
94
CHANGE(%):
2.65
PREV:
172.2
LOW:
176.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17176.8176.8176.8176.8940
07/12/17172.2172.2172.2172.200
07/11/17172.2172.2172.2172.200
07/10/17172.2172.2172.2172.200
07/07/17172.2172.2172.2172.200
07/06/17172.2172.2172.2172.200
07/05/17172.2172.2172.2172.200
07/04/17172.2172.2172.2172.200
07/03/17172.2172.2172.2172.23760
06/30/17171.0171.0171.0171.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71