0NWWSKF AB SER`A`NPV05/02/2018
LAST:

 188.8
CHANGE:
 9.40
OPEN:
182.7
HIGH:
188.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
5.24
PREV:
179.4
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/18182.7188.8182.7188.8100
05/01/18179.4179.4179.4179.400
04/30/18179.4179.4179.4179.400
04/27/18182.4182.4179.4179.440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83