0NWWSKF AB SER`A`NPV10/13/2017
LAST:

 177.6
CHANGE:
 6.50
OPEN:
177.6
HIGH:
177.6
ASK:
0.0
VOLUME:
35
CHANGE(%):
3.80
PREV:
171.1
LOW:
177.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17177.6177.6177.6177.6350
10/12/17171.1171.1171.1171.100
10/11/17171.1171.1171.1171.100
10/10/17171.1171.1171.1171.100
10/09/17171.1171.1171.1171.100
10/06/17171.1171.1171.1171.100
10/05/17171.1171.1171.1171.100
10/04/17171.1171.1171.1171.100
10/03/17171.1171.1171.1171.100
10/02/17171.1171.1171.1171.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64