0QFT01/17/2020
LAST:

 50.07
CHANGE:
 0.29
OPEN:
50.01
HIGH:
50.28
ASK:
28.41
VOLUME:
508,715
CHANGE(%):
0.58
PREV:
49.78
LOW:
50.00
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2050.0150.2850.0050.07508,7150
01/16/2049.4150.0049.4149.7852,8920
01/15/2049.3149.4549.1149.35388,4900
01/14/2049.1649.4349.1249.3242,1330
01/13/2049.1049.3648.8649.0659,7780
01/10/2049.1049.3648.9449.141,027,1800
01/09/2049.0849.5149.0149.47383,3770
01/08/2048.6249.0348.0848.6977,3860
01/07/2048.5548.7648.4348.67307,6960
01/06/2048.5748.7348.2948.6193,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:41.62 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83