0K8NBENETEAU EUR0.1005/26/2017
LAST:

 15.10
CHANGE:
 0.18
OPEN:
15.10
HIGH:
15.10
ASK:
0.00
VOLUME:
132
CHANGE(%):
1.20
PREV:
14.92
LOW:
15.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.1015.1015.1015.101320
05/25/1714.9514.9514.9214.923,1810
05/24/1714.7614.8514.7614.851,9830
05/23/1714.6114.6114.5514.552320
05/22/1714.6314.6514.6114.643,1820
05/19/1714.3314.7114.3314.605,7430
05/18/1714.1514.1514.0814.151,8980
05/17/1714.3814.4114.3814.412,2160
05/16/1714.2414.3014.1914.301,5000
05/15/1714.2014.2714.2014.2711,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 14.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03