0K8NBENETEAU EUR0.1003/24/2017
LAST:

 12.01
CHANGE:
 0.01
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
1,033
CHANGE(%):
0.11
PREV:
12.00
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.0312.0312.0112.011,0330
03/23/1712.0012.0012.0012.005660
03/22/1711.8411.8411.7911.794880
03/21/1712.0512.0512.0512.0500
03/20/1712.0512.0512.0512.0510
03/17/1711.9911.9911.9911.9900
03/16/1711.9911.9911.9911.99220
03/15/1712.0912.0912.0912.0900
03/14/1712.0912.0912.0912.09190
03/13/1712.0612.0612.0612.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13