0K8NBENETEAU EUR0.1007/24/2017
LAST:

 14.39
CHANGE:
 0.25
OPEN:
14.39
HIGH:
14.43
ASK:
0.00
VOLUME:
2,555
CHANGE(%):
1.68
PREV:
14.64
LOW:
14.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.3914.4314.3914.392,5550
07/21/1714.6214.6414.6214.649450
07/20/1714.9414.9414.8314.831,4070
07/19/1714.9615.0014.9615.001,0780
07/18/1715.0015.0015.0015.008860
07/17/1715.3715.3715.3715.376660
07/14/1715.3815.3815.3815.385000
07/13/1715.4815.4815.3815.394,0830
07/12/1715.0015.0015.0015.005990
07/11/1714.9714.9714.8814.881,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01