0K8NBENETEAU EUR0.1001/18/2018
LAST:

 22.35
CHANGE:
 0.10
OPEN:
22.80
HIGH:
22.95
ASK:
0.00
VOLUME:
865
CHANGE(%):
0.45
PREV:
22.45
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.8022.9522.3522.358650
01/17/1822.4822.5522.4522.451770
01/16/1822.9022.9022.4022.452,9380
01/15/1822.8122.8122.5522.554,9230
01/12/1822.6522.9022.6522.903150
01/11/1822.9523.0022.8522.851,5420
01/10/1822.3922.3922.1522.185,0220
01/09/1821.5321.5321.5321.5300
01/08/1821.4821.5321.2021.532630
01/05/1820.6020.8020.6020.651800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23