0K8NBENETEAU EUR0.1010/19/2017
LAST:

 14.66
CHANGE:
 0.53
OPEN:
14.64
HIGH:
14.66
ASK:
0.00
VOLUME:
978
CHANGE(%):
3.50
PREV:
15.20
LOW:
14.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.6414.6614.6414.669780
10/18/1715.2015.2015.2015.201310
10/17/1715.0515.0515.0515.051870
10/16/1714.7314.7314.7314.731860
10/13/1714.7014.7014.7014.701840
10/12/1714.7214.7414.7214.733670
10/11/1714.5914.6114.5914.616600
10/10/1714.6914.6914.6814.681240
10/09/1714.7014.7014.7014.70820
10/06/1714.8514.8514.8314.83570
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17