0K8NBENETEAU EUR0.1005/24/2018
LAST:

 19.20
CHANGE:
 0.33
OPEN:
19.16
HIGH:
19.38
ASK:
0.00
VOLUME:
1,322
CHANGE(%):
1.69
PREV:
19.53
LOW:
19.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1819.1619.3819.1619.201,3220
05/23/1819.5619.5619.5019.535850
05/22/1819.9920.0019.6420.001,1320
05/21/1819.6419.8219.5619.822,0230
05/18/1819.4619.5019.2819.281,6310
05/17/1819.4419.4419.2019.201660
05/16/1819.2619.3419.2619.342920
05/15/1819.5819.8219.4419.445,5280
05/14/1819.3019.4819.2819.289,4650
05/11/1818.9219.2918.9219.2813,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83