0K8NBENETEAU EUR0.1009/19/2018
LAST:

 14.62
CHANGE:
 0.20
OPEN:
14.54
HIGH:
14.62
ASK:
0.00
VOLUME:
4,012
CHANGE(%):
1.39
PREV:
14.42
LOW:
14.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1814.5414.6214.4714.624,0120
09/18/1814.3814.4214.3514.422,8810
09/17/1814.2814.3714.2814.371,6800
09/14/1813.8513.8513.7513.844,0050
09/13/1813.5913.6413.5713.641,3080
09/12/1813.6213.6513.5313.532,1610
09/11/1813.2413.2413.1613.163,0820
09/10/1813.3213.4513.3013.4512,4580
09/07/1813.8413.8413.4713.5514,1590
09/06/1813.7913.8313.5313.532,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83