0K8NBENETEAU EUR0.1001/16/2017
LAST:

 14.09
CHANGE:
 0.02
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
887
CHANGE(%):
0.17
PREV:
14.07
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.0914.0914.0914.098870
01/13/1714.0714.0714.0714.07600
01/12/1713.9314.1513.9314.151,9220
01/11/1713.8713.8913.8713.892,9450
01/10/1713.7913.8013.6713.8025,3880
01/09/1713.6513.7613.6513.7112,4980
01/06/1713.8513.8513.7113.7525,7490
01/05/1713.6313.6313.6313.63180
01/04/1713.2913.3013.2913.307690
01/03/1713.3713.3713.2913.291600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54