0NQEPUMA AG NPV01/17/2018
LAST:

 327.5
CHANGE:
 2.50
OPEN:
326.9
HIGH:
327.8
ASK:
188.5
VOLUME:
2,749
CHANGE(%):
0.76
PREV:
330.0
LOW:
326.9
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18326.9327.8326.9327.52,7490
01/16/18334.0335.0329.9330.04,0570
01/15/18323.5332.0323.5332.0320
01/12/18297.1316.0297.1315.02,6790
01/11/18354.5358.3337.3337.3610
01/10/18354.1354.1354.0354.07350
01/09/18360.0360.0358.8358.81650
01/08/18362.0362.5361.3361.3670
01/05/18364.5364.5363.5363.8270
01/04/18363.8363.8363.8363.800
FUNDAMENTALS
Sector:
Industry:
52wk range:261.50 - 393.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23