0NQEPUMA AG NPV07/24/2017
LAST:

 331.9
CHANGE:
 2.86
OPEN:
331.9
HIGH:
331.9
ASK:
188.5
VOLUME:
37
CHANGE(%):
0.87
PREV:
329.0
LOW:
331.9
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17331.9331.9331.9331.9370
07/21/17329.0329.0329.0329.02150
07/20/17332.2332.2332.2332.2120
07/18/17338.8348.4329.0348.43,1440
07/17/17356.2356.2343.3343.33170
07/14/17340.5340.5340.5340.51950
07/13/17338.4338.4338.3338.3100
07/11/17337.3337.4337.1337.3240
07/10/17341.8341.8341.8341.81000
07/07/17340.3341.0340.3341.01770
FUNDAMENTALS
Sector:
Industry:
52wk range:214.47 - 370.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02