0NQEPUMA AG NPV01/23/2017
LAST:

 278.7
CHANGE:
 13.45
OPEN:
273.0
HIGH:
280.4
ASK:
188.5
VOLUME:
888
CHANGE(%):
5.07
PREV:
265.3
LOW:
273.0
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17273.0280.4273.0278.78880
01/20/17265.7265.7265.0265.31,2760
01/19/17262.0262.0262.0262.07550
01/18/17261.5261.5261.5261.500
01/17/17261.5262.2261.5261.5140
01/16/17258.5258.5257.8257.81,4400
01/13/17252.0252.0245.9246.73080
01/12/17243.4243.4243.4243.400
01/11/17243.4244.7243.4243.4100
01/10/17243.6243.6242.8242.8420
FUNDAMENTALS
Sector:
Industry:
52wk range:167.20 - 265.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22