0NQEPUMA AG NPV10/20/2017
LAST:

 346.6
CHANGE:
 10.38
OPEN:
348.7
HIGH:
348.7
ASK:
188.5
VOLUME:
21
CHANGE(%):
2.91
PREV:
357.0
LOW:
346.6
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17348.7348.7346.6346.6210
10/19/17344.1357.0344.1357.0240
10/18/17353.8357.8338.8338.81,2110
10/17/17335.3335.3335.3335.300
10/16/17335.3336.0335.3335.32000
10/13/17332.9333.9331.5333.01080
10/12/17332.1332.1332.1332.100
10/11/17332.1336.0332.1332.11620
10/10/17332.6332.6332.6332.600
10/09/17332.6332.6331.2332.6560
FUNDAMENTALS
Sector:
Industry:
52wk range:214.47 - 370.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64