0NQEPUMA AG NPV03/28/2017
LAST:

 295.4
CHANGE:
 0.01
OPEN:
295.4
HIGH:
295.4
ASK:
188.5
VOLUME:
398
CHANGE(%):
0.00
PREV:
295.5
LOW:
295.4
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17295.4295.4295.4295.43980
03/27/17295.1295.5295.1295.55120
03/24/17293.5294.8293.5294.82580
03/23/17296.7296.7296.3296.31870
03/22/17295.0295.0292.4292.44460
03/21/17298.3299.6298.3299.6940
03/20/17296.4296.4296.4296.4260
03/17/17291.1291.1291.1291.100
03/16/17291.1291.1289.9291.1460
03/15/17289.3289.3289.3289.330
FUNDAMENTALS
Sector:
Industry:
52wk range:189.38 - 310.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63