0NQEPUMA AG NPV05/22/2018
LAST:

 481.0
CHANGE:
 0.50
OPEN:
480.1
HIGH:
483.5
ASK:
188.5
VOLUME:
33,125
CHANGE(%):
0.10
PREV:
480.5
LOW:
475.1
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18480.1483.5475.1481.033,1250
05/18/18474.1497.9470.5480.524,2070
05/17/18445.1468.5444.6463.89,4900
05/16/18431.0457.0429.0454.392,6710
05/15/18410.2417.0406.9414.826,5940
05/14/18414.8435.3413.3422.8112,5110
05/11/18413.0414.5408.9409.3137,5800
05/10/18401.5412.0396.9410.32,9760
05/09/18395.0397.2394.4394.87,2030
05/08/18395.1396.5394.4395.86,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:297.08 - 497.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83