0NQEPUMA AG NPV01/17/2020
LAST:

 76.20
CHANGE:
 0.18
OPEN:
76.75
HIGH:
77.10
ASK:
188.50
VOLUME:
27,322
CHANGE(%):
0.23
PREV:
76.38
LOW:
76.10
BID:
173.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2076.7577.1076.1076.2027,3220
01/16/2076.7577.2976.2376.3856,1260
01/15/2075.7376.5575.4076.35209,3530
01/14/2073.8575.5573.4075.20376,2570
01/13/2072.7374.4572.7373.6321,3850
01/10/2073.0073.1572.0072.3013,3070
01/09/2072.2573.3072.2072.8022,2050
01/08/2071.0872.5570.9072.2820,0480
01/07/2070.4372.1570.1071.50228,7350
01/06/2067.7570.1067.5069.9563,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:53.53 - 567.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83