0NQEPUMA AG NPV05/22/2017
LAST:

 353.3
CHANGE:
 4.54
OPEN:
353.3
HIGH:
353.3
ASK:
188.5
VOLUME:
6
CHANGE(%):
1.27
PREV:
357.8
LOW:
353.3
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17353.3353.3353.3353.360
05/19/17357.8357.8357.8357.8270
05/18/17354.8354.8354.8354.830
05/17/17358.4358.4358.4358.4120
05/16/17363.0365.5363.0365.5560
05/15/17365.8365.8365.8365.8250
05/12/17367.7367.7367.7367.770
05/11/17365.3370.6365.3368.45000
05/10/17360.8363.9360.0360.0270
05/09/17363.0363.0362.9362.9390
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 370.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86