0NQEPUMA AG NPV09/21/2018
LAST:

 419.0
CHANGE:
 1.75
OPEN:
417.6
HIGH:
423.6
ASK:
188.5
VOLUME:
43,987
CHANGE(%):
0.42
PREV:
420.8
LOW:
416.8
BID:
173.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18417.6423.6416.8419.043,9870
09/20/18425.6425.6416.5420.88,9780
09/19/18430.3430.5425.4429.82,8990
09/18/18421.6426.5420.8425.31,5640
09/17/18429.0429.0423.0424.31,0740
09/14/18431.6434.1429.5431.01,6000
09/13/18444.0444.0434.0434.02,0540
09/12/18447.0449.9442.0447.03,4270
09/11/18438.3443.6431.1442.81,5320
09/10/18435.8437.5427.5427.55,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:297.08 - 531.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83