0MPJGEA GROUP AG NPV01/20/2017
LAST:

 37.60
CHANGE:
 0.01
OPEN:
37.62
HIGH:
37.64
ASK:
44.61
VOLUME:
12,300
CHANGE(%):
0.01
PREV:
37.60
LOW:
37.44
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.6237.6437.4437.6012,3000
01/19/1737.4937.6637.3737.6060,0960
01/18/1737.2637.6237.0937.5740,1350
01/17/1737.5937.9037.1737.3721,1850
01/16/1738.1438.4038.0738.379,3190
01/13/1738.0538.2537.8938.0455,6960
01/12/1737.7938.0737.4937.5116,7460
01/11/1738.1238.3837.8038.2091,0350
01/10/1737.9838.0937.7237.9139,0370
01/09/1738.1938.1937.6437.7030,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:32.79 - 50.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06