0MPJGEA GROUP AG NPV05/24/2018
LAST:

 32.08
CHANGE:
 0.65
OPEN:
32.48
HIGH:
32.48
ASK:
44.61
VOLUME:
43,268
CHANGE(%):
1.99
PREV:
32.73
LOW:
32.05
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1832.4832.4832.0532.0843,2680
05/23/1832.7032.7632.6532.7331,7500
05/22/1832.8532.8732.5432.7838,6590
05/18/1832.8732.8732.5032.60106,2950
05/17/1832.7632.8132.4632.7418,5010
05/16/1832.4432.4832.2832.4423,3700
05/15/1832.0732.3531.8632.06110,0540
05/14/1832.7032.8132.4232.4218,8280
05/11/1833.0833.1232.8732.98227,7120
05/10/1833.1733.4732.7833.0486,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 42.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83