0MPJGEA GROUP AG NPV03/24/2017
LAST:

 39.70
CHANGE:
 0.92
OPEN:
39.69
HIGH:
40.01
ASK:
44.61
VOLUME:
29,286
CHANGE(%):
2.36
PREV:
38.78
LOW:
39.47
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.6940.0139.4739.7029,2860
03/23/1738.3738.8738.3638.7813,1430
03/22/1738.4438.6237.9938.5530,9890
03/21/1739.0139.0838.8538.9012,3440
03/20/1738.9039.0638.8538.9863,4470
03/17/1737.9738.9137.9638.915,7700
03/16/1738.1538.1937.8437.8526,0700
03/15/1738.1038.2037.8738.0534,5440
03/14/1738.1038.1137.8837.9915,6230
03/13/1738.3238.5137.9538.1110,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.79 - 50.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13