0MPJGEA GROUP AG NPV01/18/2018
LAST:

 39.65
CHANGE:
 0.02
OPEN:
39.87
HIGH:
39.87
ASK:
44.61
VOLUME:
928
CHANGE(%):
0.04
PREV:
39.67
LOW:
39.60
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1839.8739.8739.6039.659280
01/17/1839.7339.7839.6739.678690
01/16/1839.9440.2539.9440.064,5310
01/15/1840.0140.0139.8439.8421,0020
01/12/1840.4240.4839.9739.976,2140
01/11/1840.5240.5240.5140.5117,6670
01/10/1840.8240.8240.3640.524,6120
01/09/1841.1241.7540.9140.9747,0860
01/08/1840.9641.2340.4940.4930,1730
01/05/1841.0341.0440.8940.923,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 42.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23