0MPJGEA GROUP AG NPV10/16/2017
LAST:

 40.28
CHANGE:
 0.32
OPEN:
40.27
HIGH:
40.77
ASK:
44.61
VOLUME:
27,816
CHANGE(%):
0.79
PREV:
40.60
LOW:
40.27
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1740.2740.7740.2740.2827,8160
10/13/1740.4440.6040.0940.6012,6290
10/12/1740.1040.8740.1040.2855,7360
10/11/1740.3640.6039.9840.13235,1430
10/10/1737.7338.1437.6938.1416,8720
10/09/1738.0538.2337.9938.2322,0380
10/06/1738.8639.0738.1939.0761,5650
10/05/1738.9439.1438.7938.7926,2290
10/04/1739.0939.2538.5439.1488,9150
10/03/1738.5438.5438.5438.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 47.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13