0MPJGEA GROUP AG NPV05/19/2017
LAST:

 36.56
CHANGE:
 1.15
OPEN:
35.59
HIGH:
36.85
ASK:
44.61
VOLUME:
567,396
CHANGE(%):
3.26
PREV:
35.41
LOW:
35.59
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1735.5936.8535.5936.56567,3960
05/18/1735.5035.8234.8935.41105,7210
05/17/1736.9736.9835.4836.56121,0100
05/16/1737.0537.6836.9336.9823,3420
05/15/1737.3337.5036.8837.3860,3910
05/12/1737.6238.6937.1337.4129,7530
05/11/1737.4637.5036.9937.34162,6250
05/10/1739.5439.5437.3038.86101,8980
05/09/1739.3339.7839.1439.26226,7570
05/08/1739.3739.3738.9839.1425,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:32.79 - 50.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86