0MPJGEA GROUP AG NPV07/25/2017
LAST:

 35.33
CHANGE:
 0.00
OPEN:
35.43
HIGH:
35.59
ASK:
44.61
VOLUME:
64,210
CHANGE(%):
0.01
PREV:
35.32
LOW:
35.31
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1735.4335.5935.3135.3364,2100
07/24/1735.4335.8035.2435.32154,5380
07/21/1735.4336.0435.4335.59123,3540
07/20/1735.6135.6835.2735.50220,5990
07/19/1735.4035.9335.4035.80109,9340
07/18/1736.5336.5335.4435.73249,3550
07/17/1736.8537.0836.3936.70219,4220
07/14/1738.4738.8638.2238.79388,9090
07/13/1738.4338.6738.2338.58177,3600
07/12/1738.1638.7338.1638.50264,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:32.79 - 50.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21