0MPJGEA GROUP AG NPV09/19/2018
LAST:

 32.19
CHANGE:
 0.83
OPEN:
31.43
HIGH:
32.49
ASK:
44.61
VOLUME:
48,169
CHANGE(%):
2.63
PREV:
31.37
LOW:
31.33
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1831.4332.4931.3332.1948,1690
09/18/1831.5131.5131.0631.3715,7150
09/17/1831.2831.2831.1231.188,9100
09/14/1830.9531.2930.9231.2985,1080
09/13/1831.2331.2330.8130.9960,9840
09/12/1831.7731.7831.0931.1411,5910
09/11/1831.9732.0931.6931.6956,9500
09/10/1832.0732.2332.0732.234,4590
09/07/1831.5731.7631.3631.7123,2770
09/06/1831.5931.8331.5331.5323,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 42.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83