0NPLCHRISTIAN DIOR EUR203/27/2017
LAST:

 212.0
CHANGE:
 1.05
OPEN:
210.0
HIGH:
212.2
ASK:
176.5
VOLUME:
1,053
CHANGE(%):
0.50
PREV:
210.9
LOW:
210.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17210.0212.2210.0212.01,0530
03/24/17210.7211.6210.2210.917,9100
03/23/17207.6210.0207.5209.14,2960
03/22/17206.1207.6205.4207.34,2510
03/21/17208.5209.1206.9208.415,1920
03/20/17209.2209.7208.4208.54,8400
03/17/17207.0209.0207.0208.13,0310
03/16/17207.3208.8206.9207.815,4370
03/15/17206.5207.2205.7205.76,7370
03/14/17206.0207.7206.0207.422,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:137.25 - 209.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68