0NPLCHRISTIAN DIOR EUR209/22/2017
LAST:

 267.6
CHANGE:
 2.63
OPEN:
268.9
HIGH:
269.8
ASK:
176.5
VOLUME:
2,757
CHANGE(%):
0.97
PREV:
270.3
LOW:
267.6
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17268.9269.8267.6267.62,7570
09/21/17268.2270.3267.1270.34,8820
09/20/17267.2268.0266.5266.557,4550
09/19/17267.8267.8265.9267.32,2120
09/18/17268.9269.4267.4269.43,1070
09/15/17267.9268.6267.4267.415,8020
09/14/17268.0269.1266.5269.12,2050
09/13/17266.3269.8263.4263.41,7300
09/12/17265.1268.3264.1264.11,8400
09/11/17263.0265.0258.1258.14,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:156.96 - 270.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82