0NPLCHRISTIAN DIOR EUR201/20/2017
LAST:

 205.0
CHANGE:
 1.07
OPEN:
204.9
HIGH:
206.1
ASK:
176.5
VOLUME:
34,407
CHANGE(%):
0.52
PREV:
206.1
LOW:
204.3
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17204.9206.1204.3205.034,4070
01/19/17206.3206.3205.5206.16,5960
01/18/17204.2204.4203.3204.329,7100
01/17/17202.2203.7202.2202.96,4390
01/16/17205.6205.6205.1205.62,1530
01/13/17206.0206.3204.8206.29940
01/12/17204.1205.8203.8204.912,3900
01/11/17201.0203.2200.3203.211,1430
01/10/17198.3199.2197.8199.29220
01/09/17196.5197.4196.0196.06,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:137.25 - 206.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71