0NPLCHRISTIAN DIOR EUR207/20/2017
LAST:

 243.3
CHANGE:
 2.20
OPEN:
243.7
HIGH:
243.7
ASK:
176.5
VOLUME:
2,981
CHANGE(%):
0.91
PREV:
241.1
LOW:
242.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17243.7243.7242.0243.32,9810
07/19/17243.2243.9241.1241.116,5190
07/18/17239.0241.4239.0239.6236,5950
07/17/17235.5241.0235.5240.42,1120
07/14/17230.7235.5230.7235.114,6300
07/13/17235.5235.5230.6233.617,8480
07/12/17238.6238.6235.5235.520,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.45 - 257.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13