0NPLCHRISTIAN DIOR EUR205/22/2017
LAST:

 252.6
CHANGE:
 0.23
OPEN:
252.8
HIGH:
253.5
ASK:
176.5
VOLUME:
30,111
CHANGE(%):
0.09
PREV:
252.4
LOW:
252.2
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17252.8253.5252.2252.630,1110
05/19/17252.6252.8251.6252.413,9230
05/18/17251.8252.0250.9251.516,1560
05/17/17252.7253.0251.2252.0102,0000
05/16/17252.6253.6252.2253.051,5430
05/15/17253.8254.0253.4253.7183,9890
05/12/17253.6254.5252.9253.3289,2610
05/11/17253.7254.1253.1253.1400,4460
05/10/17253.8253.9253.1253.7354,8100
05/09/17253.5254.2253.0253.5337,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:137.25 - 255.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86