0NPLCHRISTIAN DIOR EUR212/11/2017
LAST:

 303.6
CHANGE:
 1.88
OPEN:
302.5
HIGH:
303.6
ASK:
176.5
VOLUME:
19,617
CHANGE(%):
0.62
PREV:
301.8
LOW:
302.2
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17302.5303.6302.2303.619,6170
12/08/17303.8303.8301.4301.816,2050
12/07/17302.7303.4300.6302.018,7460
12/06/17297.7304.6296.6301.01,2830
12/05/17300.4300.6299.4299.68,5910
12/04/17301.8303.6299.8303.613,0820
12/01/17300.2301.7298.6300.583,3800
11/30/17301.3302.2300.5301.029,1060
11/29/17302.8302.9300.9302.941,4890
11/28/17302.2302.2301.0301.014,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:191.64 - 304.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23