0M69OTP BANK HUF10007/18/2018
LAST:

 10,300
CHANGE:
 0.00
OPEN:
9,988
HIGH:
10,300
ASK:
0
VOLUME:
8,876
CHANGE(%):
0.00
PREV:
10,300
LOW:
9,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/189,98810,3009,98810,3008,8760
07/17/1810,06510,30010,06510,3005500
07/16/1810,15510,15510,15510,15535,0000
07/13/1810,07510,30010,07510,30015,6550
07/09/1810,30010,30010,23010,3007000
07/06/1810,27010,30010,27010,30013,0610
07/03/1810,00010,23010,00010,00080,0000
07/02/1810,16810,16810,00010,0001,7950
06/29/189,97910,2179,97910,00036,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:9,296.00 - 11,738.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83