0M69OTP BANK HUF10011/12/2019
LAST:

 12,590
CHANGE:
 0.00
OPEN:
13,822
HIGH:
13,845
ASK:
0
VOLUME:
17,459
CHANGE(%):
0.00
PREV:
12,590
LOW:
12,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1913,82213,84512,59012,59017,4590
11/08/1914,06514,06512,59012,5907,6840
11/07/1914,07114,07112,59012,5907890
11/05/1913,79913,79912,59012,5907890
11/04/1913,85013,85012,59012,59058,1080
10/31/1913,57013,64112,59012,5901,3010
10/30/1913,72713,72713,72713,7277890
10/29/1913,79013,79013,73013,79032,7560
10/28/1913,88113,88113,87413,8741,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 13,880.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83