0M69OTP BANK HUF10005/23/2017
LAST:

 8,892
CHANGE:
 26.48
OPEN:
8,899
HIGH:
8,899
ASK:
0
VOLUME:
33,059
CHANGE(%):
0.30
PREV:
8,918
LOW:
8,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,8998,8998,8928,89233,0590
05/22/178,9018,9188,9018,91862,6220
05/19/178,6538,8558,6538,85561,6020
05/18/178,7018,7018,6578,65760,3280
05/17/178,7358,7378,7358,73750,0000
05/16/178,2538,2538,2538,25300
05/15/178,2538,2538,2538,25300
05/12/178,2538,2538,2538,25300
05/11/178,2538,2538,2538,25300
05/10/178,2538,2538,2538,25325,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:6,221.25 - 9,371.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03