0M69OTP BANK HUF10001/17/2017
LAST:

 8,799
CHANGE:
 72.28
OPEN:
8,799
HIGH:
8,799
ASK:
0
VOLUME:
2,160
CHANGE(%):
0.81
PREV:
8,871
LOW:
8,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,7998,7998,7998,7992,1600
01/16/178,8718,8718,8718,8718,4240
01/13/178,8598,8598,8208,82090,0000
01/12/178,7448,7578,7448,75716,4970
01/11/178,6618,6618,6618,66168,0000
01/10/178,6358,6918,6358,69110,5000
01/09/178,6158,6158,6158,61500
01/06/178,6158,6158,6158,6152,3300
01/05/178,5488,5488,5488,54800
01/04/178,5298,5488,5298,54815,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,702.36 - 8,871.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13