0M69OTP BANK HUF10012/13/2017
LAST:

 10,219
CHANGE:
 19.20
OPEN:
10,219
HIGH:
10,219
ASK:
0
VOLUME:
4,337
CHANGE(%):
0.19
PREV:
10,239
LOW:
10,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710,21910,21910,21910,2194,3370
12/12/1710,23910,23910,23910,23913,4230
12/11/1710,09110,09110,09110,09121,9470
12/08/1710,23010,23010,23010,23000
12/07/1710,23010,23010,23010,23023,9100
12/06/179,9489,9489,9309,93024,6920
12/05/179,9609,9609,9609,96000
12/04/179,9609,9609,9609,96000
12/01/179,9609,9609,9609,9602,5140
11/30/1710,05510,05510,02210,0226890
FUNDAMENTALS
Sector:
Industry:
52wk range:7,877.80 - 10,910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23