0M69OTP BANK HUF10003/24/2017
LAST:

 8,298
CHANGE:
 192.88
OPEN:
8,118
HIGH:
8,298
ASK:
0
VOLUME:
176,430
CHANGE(%):
2.38
PREV:
8,105
LOW:
8,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,1188,2988,1188,298176,4300
03/23/178,1058,1058,1058,1055,0000
03/22/178,2448,2448,2198,2194,3890
03/21/178,3058,3058,2998,29940,0390
03/20/178,3168,3168,3168,31618,9630
03/17/178,5668,5668,4908,537159,4750
03/16/178,9158,9158,9158,91500
03/15/178,9158,9158,9158,91500
03/14/178,9158,9158,9158,91500
03/13/178,9158,9158,9158,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,221.25 - 9,371.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13