0M69OTP BANK HUF10009/18/2017
LAST:

 10,378
CHANGE:
 54.01
OPEN:
10,378
HIGH:
10,378
ASK:
0
VOLUME:
9,180
CHANGE(%):
0.52
PREV:
10,324
LOW:
10,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710,37810,37810,37810,3789,1800
09/15/1710,32310,32510,32310,3241,3370
09/14/1710,43910,43910,43910,43917,8880
09/13/1710,34110,34110,34110,3417,6500
09/12/1710,32410,32410,32410,32400
09/11/1710,32410,32410,32210,32416,4370
09/08/1710,19910,19910,19910,1995,7540
09/07/1710,40310,40310,30910,30979,5430
09/06/1710,43710,43710,43710,4374,6750
09/05/1710,34710,34710,34710,3476,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:7,247.15 - 10,445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27