0M69OTP BANK HUF10001/21/2020
LAST:

 12,590
CHANGE:
 0.00
OPEN:
14,287
HIGH:
14,352
ASK:
0
VOLUME:
358
CHANGE(%):
0.00
PREV:
12,590
LOW:
12,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2014,28714,35212,59012,5903580
01/20/2014,27214,27212,59012,5901460
01/17/2014,17314,17312,59012,5901460
01/16/2014,52614,52612,59012,5904490
01/15/2014,62314,62312,59012,5901460
01/14/2014,76714,76712,59012,5901460
01/13/2014,94015,13712,59012,5901460
01/10/2015,13715,13712,59012,5901470
01/09/2015,01915,01912,59012,5901450
01/08/2012,59012,59012,59012,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 15,687.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83