0M69OTP BANK HUF10010/19/2018
LAST:

 10,320
CHANGE:
 0.00
OPEN:
10,320
HIGH:
10,320
ASK:
0
VOLUME:
119,245
CHANGE(%):
0.00
PREV:
10,320
LOW:
10,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1810,32010,32010,24010,320119,2450
10/18/1810,24010,32010,24010,3205,2930
10/17/1810,27010,32010,27010,3205,2820
10/16/1810,11110,23110,07010,07086,0310
10/15/189,98610,0709,98610,0705,2110
10/12/189,94010,0709,91510,070111,7110
10/11/189,93510,0709,93510,0705,3640
10/10/1810,23010,30010,07010,07055,4060
10/09/1810,15510,15510,07010,0705,5400
10/08/1810,17010,17010,07010,0705,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:9,603.88 - 11,738.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83