0FS8RENEWABLE ENERGY CORP AS NOK109/22/2017
LAST:

 1.032
CHANGE:
 0.00
OPEN:
1.038
HIGH:
1.040
ASK:
2.580
VOLUME:
1,057,136
CHANGE(%):
0.34
PREV:
1.028
LOW:
1.022
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0381.0401.0221.0321,057,1360
09/21/171.0231.0311.0171.0281,421,2500
09/20/171.0871.0941.0641.0641,338,5660
09/19/171.1201.1201.0971.1032,244,1750
09/18/171.1251.1251.0951.1131,111,7990
09/15/171.1201.1201.1001.1101,353,1160
09/14/171.1111.1401.1111.140147,5410
09/13/171.1011.1011.0641.064143,7300
09/12/171.1011.1381.1011.138215,5870
09/11/171.0691.0801.0661.071788,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82