0FS8RENEWABLE ENERGY CORP AS NOK101/17/2017
LAST:

 1.337
CHANGE:
 0.03
OPEN:
1.355
HIGH:
1.373
ASK:
2.580
VOLUME:
962,828
CHANGE(%):
2.19
PREV:
1.367
LOW:
1.337
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3551.3731.3371.337962,8280
01/16/171.3251.3771.3251.3671,296,6330
01/13/171.3361.3431.2951.3431,040,0040
01/12/171.3401.3541.2991.331228,8950
01/11/171.3551.3881.3181.367155,6250
01/10/171.3901.4101.3311.370905,1960
01/09/171.4901.4901.4021.4021,139,5540
01/06/171.2781.4101.2711.353505,7770
01/05/171.2561.2691.2491.259793,7900
01/04/171.2801.2801.2511.254368,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13