0FS8RENEWABLE ENERGY CORP AS NOK112/15/2017
LAST:

 1.082
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.129
ASK:
2.580
VOLUME:
1,173,943
CHANGE(%):
0.00
PREV:
1.082
LOW:
1.082
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.1281.1291.0821.0821,173,9430
12/14/171.0841.1321.0821.0822,346,7390
12/13/171.0601.0841.0481.0671,540,0140
12/12/171.0761.0761.0631.0671,537,2590
12/11/171.0651.0821.0611.082597,6750
12/08/171.0651.0651.0441.052780,2710
12/07/171.0631.0631.0361.045260,1830
12/06/171.0651.0701.0301.0301,422,5030
12/05/171.1061.1061.0671.067580,2350
12/04/171.1411.1411.1041.104296,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23