0FS8RENEWABLE ENERGY CORP AS NOK105/26/2017
LAST:

 1.091
CHANGE:
 0.03
OPEN:
1.098
HIGH:
1.106
ASK:
2.580
VOLUME:
1,797,175
CHANGE(%):
2.76
PREV:
1.122
LOW:
1.091
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0981.1061.0911.0911,797,1750
05/25/171.1221.1221.1221.12200
05/24/171.0931.1221.0931.122373,1390
05/23/171.1061.1061.0961.096447,2030
05/22/171.1281.1381.1161.116198,1440
05/19/171.1581.1581.1261.12629,0240
05/18/171.1321.1341.1271.127837,9610
05/17/171.2031.2031.2031.20300
05/16/171.2091.2091.1801.203598,2900
05/15/171.1691.1971.1651.190264,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03