0FS8RENEWABLE ENERGY CORP AS NOK103/29/2017
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.046
HIGH:
1.085
ASK:
2.580
VOLUME:
504,563
CHANGE(%):
0.17
PREV:
1.086
LOW:
1.012
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0461.0851.0121.084504,5630
03/28/171.0901.0901.0701.086450,8790
03/27/171.1171.1181.0681.1181,650,3150
03/24/171.1421.1421.1421.14200
03/23/171.1471.1701.1421.142624,8660
03/22/171.1341.1341.1271.12766,9730
03/21/171.1861.1901.1481.1571,030,8050
03/20/171.1411.1411.1341.13743,4460
03/17/171.1411.1411.1141.141640,3840
03/16/171.1611.1611.1541.157386,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37