0FS8RENEWABLE ENERGY CORP AS NOK107/19/2017
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.046
HIGH:
1.055
ASK:
2.580
VOLUME:
586,199
CHANGE(%):
0.94
PREV:
1.065
LOW:
1.033
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.0461.0551.0331.055586,1990
07/18/171.0671.0671.0591.065280,0060
07/17/171.0551.0561.0501.05074,9650
07/14/171.0591.0671.0591.067101,7740
07/13/171.0651.0651.0581.061506,0140
07/12/171.0901.0901.0491.071958,1610
07/11/171.1301.1311.1211.131388,1710
07/10/171.1461.1501.1391.150605,8700
07/07/171.1031.1651.1031.1432,659,3240
07/06/171.0931.1271.0931.107967,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26