0FS8RENEWABLE ENERGY CORP AS NOK107/19/2018
LAST:

 0.8132
CHANGE:
 0.00
OPEN:
0.8075
HIGH:
0.8266
ASK:
2.5800
VOLUME:
4,929,164
CHANGE(%):
0.37
PREV:
0.8162
LOW:
0.8075
BID:
2.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.80750.82660.80750.81324,929,1640
07/18/180.82500.82500.81620.8162611,8820
07/17/180.81050.81280.81050.8128953,6520
07/16/180.81460.81460.81460.814610
07/13/180.84500.84500.84100.8410841,2550
07/12/180.85500.85500.84610.8465215,2380
07/11/180.83240.84200.83240.8420229,3840
07/10/180.89850.89850.87620.8762100,0000
07/09/180.82500.82920.82450.8245829,6660
07/06/180.80150.80150.79480.7948494,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83