0FS8RENEWABLE ENERGY CORP AS NOK111/13/2018
LAST:

 0.7040
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
2.5800
VOLUME:
42,633
CHANGE(%):
1.92
PREV:
0.7178
LOW:
0.7040
BID:
2.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.72000.72000.70400.704042,6330
11/12/180.70900.73300.70900.7178121,1740
11/09/180.71650.72200.71650.7220133,6830
11/08/180.72400.73480.72400.7348252,9320
11/07/180.79450.79780.79450.7978485,7100
11/06/180.84850.87400.84700.86751,601,1180
11/05/180.75250.86150.75250.8615124,9440
11/02/180.64400.64400.64400.6440150,0000
11/01/180.61650.61650.61650.6165523,8080
10/31/180.59550.60300.59450.60301,397,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83