0JWOATEA ASA NOK1007/20/2017
LAST:

 104.5
CHANGE:
 1.59
OPEN:
103.0
HIGH:
104.5
ASK:
0.0
VOLUME:
1,942
CHANGE(%):
1.55
PREV:
102.9
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17103.0104.5103.0104.51,9420
07/19/17103.5103.5102.5102.98,9930
07/18/17102.5104.0102.0103.04,0020
07/17/17104.0104.0101.5103.59,4310
07/14/17106.0106.0106.0106.03240
07/13/17111.0112.0111.0112.02,9430
07/12/17112.0112.5111.0112.54,5990
07/11/17112.5113.0112.5113.01,4370
07/10/17112.5114.0112.5113.51,3870
07/07/17112.5112.5112.5112.56,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 114.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26