0JWOATEA ASA NOK1005/24/2017
LAST:

 101.9
CHANGE:
 0.45
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
193
CHANGE(%):
0.44
PREV:
101.5
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.9101.9101.9101.91930
05/23/17102.5102.5101.5101.51700
05/22/17103.5103.5101.5102.52,8780
05/19/17101.5101.5100.4100.47510
05/18/17102.5102.598.5100.63,1040
05/17/17104.0104.0104.0104.000
05/16/17104.0104.5103.0104.02,9300
05/15/17103.5104.0103.5103.56390
05/12/17105.0105.0102.5102.94090
05/11/17105.0105.3105.0105.012,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 109.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78