0JWOATEA ASA NOK1003/24/2017
LAST:

 103.4
CHANGE:
 2.43
OPEN:
100.5
HIGH:
105.0
ASK:
0.0
VOLUME:
11,874
CHANGE(%):
2.41
PREV:
101.0
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.5105.0100.5103.411,8740
03/23/17101.0101.0101.0101.01,8240
03/22/1799.899.899.099.011,0140
03/21/17100.5100.5100.5100.5650
03/20/17100.5101.099.0100.5210,6800
03/17/17100.0101.5100.0101.58890
03/16/1799.099.099.099.08670
03/15/1799.599.599.099.18,8040
03/14/1799.399.898.699.024,4390
03/13/1796.599.096.596.721,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13