0JWOATEA ASA NOK1001/20/2017
LAST:

 78.00
CHANGE:
 0.25
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.32
PREV:
78.25
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.0078.0078.0078.00180
01/19/1778.2578.2578.2578.251,0750
01/18/1778.2578.2578.2578.251650
01/17/1779.2579.2579.2579.2500
01/16/1778.5079.2578.5079.254620
01/13/1779.7579.7579.5079.503830
01/12/1779.8479.8479.7179.71150,1370
01/11/1779.7580.2579.7580.256060
01/10/1780.0080.2580.0080.004560
01/09/1779.0079.2579.0079.231,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:68.88 - 88.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71