0JWOATEA ASA NOK1010/17/2018
LAST:

 115.2
CHANGE:
 0.40
OPEN:
115.7
HIGH:
116.4
ASK:
0.0
VOLUME:
492
CHANGE(%):
0.35
PREV:
115.6
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18115.7116.4115.2115.24920
10/16/18115.4115.8114.8115.61,5970
10/15/18116.2116.4113.2114.22,9430
10/12/18119.0119.0116.2116.34,6300
10/11/18120.0120.2120.0120.01,1320
10/10/18121.8123.0121.6121.61,1300
10/08/18121.4123.2121.0121.06190
10/05/18123.4123.4122.8122.89890
10/04/18125.4126.3124.8126.32,8990
10/03/18126.2127.4126.2126.920,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 133.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83