0JWOATEA ASA NOK1009/26/2017
LAST:

 105.1
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.1
ASK:
0.0
VOLUME:
9,254
CHANGE(%):
0.00
PREV:
105.1
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17105.0105.1104.0105.19,2540
09/25/17105.5105.5105.0105.17,9440
09/22/17104.0105.0103.3103.39,0260
09/21/17103.0104.8102.6104.811,9200
09/20/17104.5105.5104.5105.15,7170
09/19/17105.5105.5104.0104.06330
09/18/17105.1105.9104.0105.97,0300
09/15/17105.0105.9105.0105.17,9770
09/14/17105.5106.9105.5106.98,8540
09/13/17107.0107.4106.0107.48,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 114.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05