0JWOATEA ASA NOK1007/13/2018
LAST:

 107.4
CHANGE:
 8.40
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
4,502
CHANGE(%):
7.25
PREV:
115.8
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18110.3110.3107.4107.44,5020
07/12/18115.8115.8115.6115.82810
07/11/18115.5116.1115.2116.12,3990
07/10/18115.4116.1114.7116.12,1170
07/09/18115.4115.4112.8112.85580
07/06/18116.7116.7116.1116.1540
07/05/18116.4116.9116.3116.914,2390
07/04/18118.2118.2117.3117.31,2570
07/03/18118.8118.8116.7116.71,1840
07/02/18117.6118.6117.6118.35550
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 132.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83