0JWOATEA ASA NOK1012/13/2017
LAST:

 117.9
CHANGE:
 4.13
OPEN:
117.8
HIGH:
117.9
ASK:
0.0
VOLUME:
7,643
CHANGE(%):
3.63
PREV:
113.8
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17117.8117.9114.0117.97,6430
12/12/17118.0118.5113.8113.83,8670
12/11/17114.5115.1113.0115.18320
12/08/17114.5114.8114.0114.81,5280
12/07/17114.0115.0111.0111.03,1520
12/06/17111.0112.0111.0112.02,6920
12/05/17113.3113.3111.0113.01,2240
12/04/17114.0115.0112.3112.31,4210
12/01/17111.5112.0111.0111.52,8010
11/30/17110.4113.5110.4113.54,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 118.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23