0MV6LAURENT-PERRIER EUR3.811/17/2017
LAST:

 83.88
CHANGE:
 0.62
OPEN:
84.24
HIGH:
84.24
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.75
PREV:
83.26
LOW:
83.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1784.2484.2483.8883.88370
11/16/1783.2683.2683.2683.26210
11/15/1783.3283.3283.3283.32420
11/14/1783.3083.3083.3083.30250
11/13/1782.5282.5282.5282.52270
11/10/1783.5583.5583.5583.55130
11/09/1783.4183.4183.4183.4100
11/08/1783.4183.4183.4183.41470
11/07/1782.5082.5082.5082.50110
11/06/1782.0282.0282.0282.02180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23