0MKHOMV AG NPV07/18/2025
LAST:

 45.89
CHANGE:
 0.01
OPEN:
45.89
HIGH:
46.32
ASK:
39.22
VOLUME:
424,769
CHANGE(%):
0.02
PREV:
45.88
LOW:
45.80
BID:
37.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.8946.3245.8045.89424,7690
07/17/2546.0146.0845.4045.881,5170
07/16/2546.2946.3845.8846.29102,6970
07/15/2546.4746.5846.1246.20610,2280
07/14/2546.7847.0246.4446.462,1300
07/11/2546.6847.2446.5846.58102,3010
07/10/2547.0147.1046.5447.00754,4580
07/09/2546.0847.0746.0447.0717,6040
07/08/2545.6846.0445.2845.694760
07/07/2546.4046.4846.1646.401,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 256.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29