0MKHOMV AG NPV01/17/2017
LAST:

 33.85
CHANGE:
 0.09
OPEN:
33.77
HIGH:
33.88
ASK:
31.53
VOLUME:
8,857
CHANGE(%):
0.25
PREV:
33.77
LOW:
33.77
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.7733.8833.7733.858,8570
01/16/1733.7733.8933.6633.7763,3020
01/13/1734.0534.3434.0534.0731,5520
01/12/1734.1334.1334.0834.088,3500
01/11/1733.8834.0633.7633.9724,4420
01/10/1733.7033.9133.7033.7457,0450
01/09/1733.9434.1733.8633.8610,6070
01/06/1734.6534.6534.6534.6500
01/05/1734.6534.6634.3934.652,2720
01/04/1734.3934.4034.2934.294,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 34.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13