0MKHOMV AG NPV05/23/2017
LAST:

 49.00
CHANGE:
 0.93
OPEN:
50.00
HIGH:
50.21
ASK:
31.53
VOLUME:
38,127
CHANGE(%):
1.86
PREV:
49.93
LOW:
48.92
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.0050.2148.9249.0038,1270
05/22/1748.0450.2147.9749.9318,6840
05/19/1748.5048.5047.4148.1111,9580
05/18/1746.4546.8944.5946.3429,2390
05/17/1746.9947.3645.9746.64139,4180
05/16/1746.5447.3846.5446.7762,7080
05/15/1744.8545.5644.8545.4249,1120
05/12/1742.3642.4242.3442.3535,3730
05/11/1742.5342.5341.9042.2062,4810
05/10/1742.7942.9342.1742.7913,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 50.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09