0MKHOMV AG NPV01/23/2018
LAST:

 55.03
CHANGE:
 0.65
OPEN:
55.40
HIGH:
55.40
ASK:
31.53
VOLUME:
40,666
CHANGE(%):
1.17
PREV:
55.68
LOW:
54.77
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1855.4055.4054.7755.0340,6660
01/22/1855.6255.7255.4555.689,1830
01/19/1855.4655.4654.8854.9525,8940
01/18/1855.5555.7255.5555.724180
01/17/1855.3255.7555.3255.753,7670
01/16/1854.8455.0054.4454.791,8210
01/15/1855.4555.5155.3455.511,2600
01/12/1855.7255.9455.6255.801,9320
01/11/1855.3656.0655.3656.031,6090
01/10/1855.7256.1954.5855.938,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 56.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23