0MKHOMV AG NPV09/21/2018
LAST:

 46.35
CHANGE:
 0.41
OPEN:
46.30
HIGH:
46.60
ASK:
31.53
VOLUME:
168,412
CHANGE(%):
0.89
PREV:
45.94
LOW:
45.94
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1846.3046.6045.9446.35168,4120
09/20/1846.0346.3945.6845.945,8670
09/19/1845.7445.7945.6845.793,3360
09/18/1845.4845.4844.8044.9415,4480
09/17/1846.1346.3745.2945.468,5050
09/14/1846.1346.1345.8746.103,6590
09/13/1845.8946.2045.8946.209,0050
09/12/1845.2945.6145.2545.254,3340
09/11/1844.6444.6444.0944.096,1610
09/10/1844.5844.8644.3844.865,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:43.31 - 56.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83