0MKHOMV AG NPV07/25/2017
LAST:

 47.98
CHANGE:
 0.76
OPEN:
48.10
HIGH:
48.33
ASK:
31.53
VOLUME:
37,202
CHANGE(%):
1.61
PREV:
47.22
LOW:
47.37
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.1048.3347.3747.9837,2020
07/24/1747.1247.2947.1247.2223,5780
07/21/1748.5048.5347.2347.972,0940
07/20/1748.4048.9248.4048.7035,9390
07/19/1747.2547.7947.2347.6424,2170
07/18/1748.0748.0747.7047.7013,9820
07/17/1747.9548.0347.8348.0214,9310
07/14/1747.1347.5847.1347.4461,5090
07/13/1747.0347.3047.0347.2071,7360
07/12/1746.6946.9546.3946.7160,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 50.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02