0MKHOMV AG NPV10/18/2017
LAST:

 51.13
CHANGE:
 0.05
OPEN:
50.85
HIGH:
51.94
ASK:
31.53
VOLUME:
24,055
CHANGE(%):
0.09
PREV:
51.17
LOW:
50.84
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1750.8551.9450.8451.1324,0550
10/17/1751.6851.6851.0651.1732,5940
10/16/1750.7751.9150.7450.7453,0770
10/13/1748.7951.6948.5248.79120,1360
10/12/1748.3148.5447.9048.5416,9780
10/11/1748.3848.6247.9847.9832,4080
10/10/1748.2348.2347.7448.1714,0170
10/09/1748.1048.1047.8748.0233,1970
10/06/1748.1748.3247.8648.1664,8810
10/05/1747.3248.2347.3247.4631,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:27.32 - 51.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92