0MKHOMV AG NPV05/25/2018
LAST:

 49.76
CHANGE:
 1.40
OPEN:
50.34
HIGH:
51.10
ASK:
31.53
VOLUME:
20,431
CHANGE(%):
2.74
PREV:
51.16
LOW:
49.50
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1850.3451.1049.5049.7620,4310
05/24/1852.4152.4150.7751.1671,4540
05/23/1853.3353.6652.1052.582,221,9220
05/22/1854.0054.2653.7053.962,726,4590
05/18/1853.8654.3453.4853.9525,6390
05/17/1854.1854.3453.7354.2568,6750
05/16/1854.9555.1154.1854.4069,9720
05/15/1854.9455.3054.3055.30162,9180
05/14/1854.9654.9654.3554.3545,4000
05/11/1853.6154.9453.6154.667,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:44.32 - 56.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83