0MKHOMV AG NPV03/24/2017
LAST:

 35.94
CHANGE:
 0.48
OPEN:
35.96
HIGH:
36.01
ASK:
31.53
VOLUME:
34,300
CHANGE(%):
1.33
PREV:
36.43
LOW:
35.86
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.9636.0135.8635.9434,3000
03/23/1736.4836.4836.4236.434,8380
03/22/1736.4536.5136.2836.4424,2230
03/21/1736.5336.5336.3136.3229,4080
03/20/1736.2836.3236.2836.3214,4020
03/17/1736.9636.9636.5036.504,9050
03/16/1737.1037.3937.0537.2119,6030
03/15/1736.6836.7436.2536.5523,2040
03/14/1736.7936.7936.2736.32154,8650
03/13/1736.7337.1836.7337.185,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 37.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13