0MKHOMV AG NPV01/17/2020
LAST:

 48.77
CHANGE:
 0.07
OPEN:
48.77
HIGH:
49.15
ASK:
31.53
VOLUME:
108,426
CHANGE(%):
0.14
PREV:
48.84
LOW:
48.16
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2048.7749.1548.1648.77108,4260
01/16/2048.8448.9648.3548.8450,4030
01/15/2049.9149.9148.5348.7989,9390
01/14/2049.8351.0249.7350.5166,0250
01/13/2050.8850.8850.1450.3634,6970
01/10/2050.4550.8650.1450.4513,3150
01/09/2050.3050.7050.0250.3010,7650
01/08/2050.6450.7649.2550.3820,6220
01/07/2050.7950.8250.1450.2045,3070
01/06/2050.5950.9450.5250.6938,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:41.19 - 55.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83