0MGIOUTOTEC OYJ NPV01/18/2017
LAST:

 5.040
CHANGE:
 0.08
OPEN:
4.931
HIGH:
5.055
ASK:
6.580
VOLUME:
22,685
CHANGE(%):
1.61
PREV:
4.960
LOW:
4.911
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.9315.0554.9115.04022,6850
01/17/175.0005.0004.9584.96017,0570
01/16/175.0255.0405.0235.02531,7870
01/13/175.0335.0504.9885.00632,8960
01/12/175.0445.1255.0445.09214,8700
01/11/175.2505.2755.1055.228165,3910
01/10/175.0355.0405.0315.0314,9440
01/09/174.9354.9784.8944.93519,9220
01/06/175.0305.0305.0305.03000
01/05/175.0305.0515.0305.0307,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21