0MGIOUTOTEC OYJ NPV09/19/2017
LAST:

 6.605
CHANGE:
 0.21
OPEN:
6.615
HIGH:
6.793
ASK:
6.580
VOLUME:
70,160
CHANGE(%):
3.36
PREV:
6.390
LOW:
6.605
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.6156.7936.6056.60570,1600
09/18/176.4156.6106.3906.390139,3800
09/15/176.3406.3706.2956.295340,5490
09/14/176.3256.3356.2906.33584,1620
09/13/176.3556.4306.3456.4304,8050
09/12/176.4356.4386.4166.4387,5190
09/11/176.3706.5046.3306.38052,7740
09/08/176.3206.4706.3006.35875,6380
09/07/176.4706.4756.4046.44618,3870
09/06/176.3806.4756.3226.3508,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21