0MGIOUTOTEC OYJ NPV07/03/2025
LAST:

 11.21		CHANGE:
 0.10		OPEN:
11.15		HIGH:
11.29		ASK:
8.14		VOLUME:
57,009
CHANGE(%):
0.85		PREV:
11.12		LOW:
11.08		BID:
7.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1511.2911.0811.2157,0090
07/02/2510.9811.1710.9711.1236,4000
07/01/2511.0011.0010.8010.85524,1970
06/30/2511.1411.1410.8810.88205,3080
06/27/2511.0811.1110.9711.01134,5180
06/26/2510.7510.9210.7010.83105,6690
06/25/2510.6610.7610.5910.6755,7140
06/24/2510.7910.8210.5610.63119,9320
06/23/2510.7310.7310.4510.48403,5310
06/20/2510.7410.7410.7410.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63