0MGIOUTOTEC OYJ NPV10/23/2018
LAST:

 4.661		CHANGE:
 0.29		OPEN:
4.694		HIGH:
4.694		ASK:
6.580		VOLUME:
15,979
CHANGE(%):
5.87		PREV:
4.952		LOW:
4.651		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/184.6944.6944.6514.66115,9790
10/22/184.9294.9874.8614.95233,7980
10/19/184.9574.9574.8014.85753,6850
10/18/185.1515.1915.0545.08541,7940
10/17/185.3455.3755.1755.18025,5540
10/16/185.1905.3515.1805.35169,5790
10/15/185.1575.1595.0835.111108,1360
10/12/184.9735.1704.9735.12976,4390
10/11/184.9094.9384.8144.83471,8380
10/10/185.0675.1415.0435.04326,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83