0MGIOUTOTEC OYJ NPV07/20/2017
LAST:

 6.494		CHANGE:
 0.10		OPEN:
6.515		HIGH:
6.525		ASK:
6.580		VOLUME:
1,731
CHANGE(%):
1.49		PREV:
6.398		LOW:
6.455		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.5156.5256.4556.4941,7310
07/19/176.3756.4606.3756.39835,6500
07/18/176.4256.4556.4236.44930,0040
07/17/176.4356.5406.4356.53011,3330
07/14/176.4256.4706.4256.4376,6410
07/13/176.4556.4866.4496.44917,0340
07/12/176.4856.4856.4556.4551,3570
07/11/176.3556.3586.3106.35848,4110
07/10/176.2556.4006.2556.37518,7210
07/07/176.2996.3346.2806.32027,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26