0MGIOUTOTEC OYJ NPV03/28/2017
LAST:

 5.620
CHANGE:
 0.06
OPEN:
5.605
HIGH:
5.620
ASK:
6.580
VOLUME:
15,705
CHANGE(%):
1.01
PREV:
5.677
LOW:
5.572
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.6055.6205.5725.62015,7050
03/27/175.6745.6805.5405.6776,1670
03/24/175.8155.8715.8055.8717,3230
03/23/175.8305.9165.8305.91618,8960
03/22/175.6305.7055.6305.6903,5590
03/21/175.7045.7605.6355.734356,8180
03/20/175.7605.7785.7205.76513,9490
03/17/175.6705.7805.5955.69263,9350
03/16/175.6105.6105.4855.50129,9930
03/15/175.4405.4855.3905.42126,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19