0MGIOUTOTEC OYJ NPV12/13/2017
LAST:

 6.433
CHANGE:
 0.00
OPEN:
6.460
HIGH:
6.685
ASK:
6.580
VOLUME:
60,216
CHANGE(%):
0.07
PREV:
6.428
LOW:
6.433
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.4606.6856.4336.43360,2160
12/12/176.3756.4756.3556.42846,8450
12/11/176.3586.4906.3586.37658,7500
12/08/176.4206.4456.3356.37620,1150
12/07/176.4186.4286.2706.42818,8910
12/06/176.4006.4006.4006.40000
12/05/176.4006.4256.2806.40031,7360
12/04/176.2906.4156.2906.32126,6630
12/01/176.3456.3706.2846.35820,5250
11/30/176.4456.4456.3336.43327,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 7.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23