0MGIOUTOTEC OYJ NPV05/26/2017
LAST:

 5.995
CHANGE:
 0.03
OPEN:
6.015
HIGH:
6.025
ASK:
6.580
VOLUME:
23,605
CHANGE(%):
0.50
PREV:
6.025
LOW:
5.995
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0156.0255.9955.99523,6050
05/25/176.0256.0256.0256.02500
05/24/176.0256.0255.9056.02528,0830
05/23/175.9035.9755.9035.94714,4650
05/22/175.9305.9305.9255.9301,0040
05/19/175.8605.9105.8555.91012,5640
05/18/175.6105.7205.5655.56524,7710
05/17/175.8256.0015.7775.82412,5600
05/16/175.9805.9805.9605.97015,1750
05/15/175.9305.9405.9255.9252,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24