0MGIOUTOTEC OYJ NPV01/17/2020
LAST:

 6.160		CHANGE:
 0.07		OPEN:
6.146		HIGH:
6.190		ASK:
6.580		VOLUME:
2,875
CHANGE(%):
1.20		PREV:
6.087		LOW:
6.134		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.1466.1906.1346.1602,8750
01/16/206.0566.1126.0446.08713,8300
01/15/206.0466.0725.9795.97928,0920
01/14/205.8836.0625.8836.02914,3430
01/13/205.7025.8645.6245.82625,0690
01/10/205.6755.7505.6245.67428,0630
01/09/205.9055.9055.6265.63815,6550
01/08/205.6995.8385.6685.79736,4490
01/07/205.7285.7465.5565.55923,2590
01/06/205.7205.7205.7205.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83