0MGIOUTOTEC OYJ NPV07/18/2018
LAST:

 7.014
CHANGE:
 0.14
OPEN:
7.026
HIGH:
7.026
ASK:
6.580
VOLUME:
107,505
CHANGE(%):
2.04
PREV:
6.874
LOW:
6.840
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/187.0267.0266.8407.014107,5050
07/17/186.8606.9106.8216.87454,1110
07/16/186.7076.7536.6706.67772,4980
07/13/186.5036.5206.4966.51750,1370
07/12/186.4686.4916.4596.49126,4010
07/11/186.6206.6236.5196.519353,4640
07/10/186.6906.7006.5916.69888,7680
07/09/186.5066.6096.3966.46134,1840
07/06/186.6006.6006.5726.588311,2160
07/05/186.6936.6936.4836.590133,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83