0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR105/26/2017
LAST:

 11.55
CHANGE:
 0.09
OPEN:
11.55
HIGH:
11.55
ASK:
0.00
VOLUME:
2,390
CHANGE(%):
0.75
PREV:
11.63
LOW:
11.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.5511.5511.5511.552,3900
05/25/1711.6211.6311.6211.632,5420
05/24/1711.4711.6611.4711.665040
05/23/1711.2911.2911.2511.252,3070
05/22/1711.1911.1911.1911.195340
05/19/1711.0511.0511.0511.054690
05/18/1710.7510.8210.7510.822,8730
05/17/1711.0611.1511.0511.156,0090
05/16/1711.3211.3411.3211.348,2130
05/15/1711.1711.2611.1611.267,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 11.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03