0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR107/20/2017
LAST:

 12.34
CHANGE:
 0.02
OPEN:
12.42
HIGH:
12.44
ASK:
0.00
VOLUME:
1,818
CHANGE(%):
0.15
PREV:
12.35
LOW:
12.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.4212.4412.2212.341,8180
07/19/1712.2512.3512.2512.351440
07/18/1712.3412.5112.3412.511,5580
07/17/1712.3712.4912.3712.491,9520
07/14/1712.2912.3612.2912.369960
07/13/1712.4412.4812.4312.485,8160
07/12/1712.5312.5312.5312.531,7830
07/11/1712.6312.6312.6312.632,8120
07/10/1712.6012.6112.5812.583,0470
07/07/1712.5712.5712.4712.472,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26