0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR110/17/2018
LAST:

 10.05
CHANGE:
 0.10
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.99
PREV:
10.15
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1810.1510.1510.0510.054,0000
10/16/1810.1710.1810.1510.154,7440
10/15/1810.2010.2010.1810.183220
10/12/1810.3810.5010.3810.39280
10/11/1810.3610.4410.1210.403,8360
10/10/1810.7210.7210.5510.553,9650
10/09/1810.8510.8510.8110.814,0050
10/08/1811.0411.0410.8210.842,0020
10/03/1811.2511.5011.1311.13470
10/02/1811.5111.5111.4911.492960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83