0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR112/13/2017
LAST:

 11.46
CHANGE:
 0.06
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
8,779
CHANGE(%):
0.53
PREV:
11.40
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.4811.4811.4311.468,7790
12/12/1711.4711.4711.4011.4011,9580
12/11/1711.3711.5411.3711.542,0720
12/08/1711.5511.7611.5211.7610,4330
12/07/1711.7011.7811.7011.782,7300
12/06/1711.6011.6611.6011.661,1030
12/05/1711.6611.8711.6611.677,7920
12/04/1711.5811.5811.5811.5800
12/01/1711.5811.6411.5811.583940
11/30/1711.5411.5411.5411.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23