0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR107/11/2018
LAST:

 11.32
CHANGE:
 0.24
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
350
CHANGE(%):
2.08
PREV:
11.56
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1811.4511.4511.3211.323500
07/10/1811.4811.5811.4811.561,3900
07/09/1811.3711.3811.3611.361,0920
07/06/1811.2211.2211.1611.171,6010
07/04/1811.2011.2011.0911.091830
07/02/1811.1811.2511.1111.2524,0640
06/29/1811.4611.4611.2211.233,1070
06/28/1811.4811.4811.4411.441320
06/27/1811.5411.5611.0611.567,0840
06/26/1811.1211.2311.1211.232,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83