0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR101/20/2017
LAST:

 8.544
CHANGE:
 0.04
OPEN:
8.528
HIGH:
8.544
ASK:
0.000
VOLUME:
1,263
CHANGE(%):
0.52
PREV:
8.500
LOW:
8.528
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.5288.5448.5288.5441,2630
01/19/178.5008.5008.5008.5001310
01/18/178.4398.4578.4268.4261,1250
01/17/178.4668.4668.4668.4661430
01/16/178.6038.6038.6038.6031080
01/13/178.6748.6748.6748.674270
01/12/178.7218.7218.7218.7211450
01/11/178.6018.6458.6018.6457430
01/10/178.6798.6798.6798.679930
01/09/178.7128.7128.7128.7122140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06