0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR103/29/2017
LAST:

 9.956
CHANGE:
 0.03
OPEN:
9.956
HIGH:
9.956
ASK:
0.000
VOLUME:
2,037
CHANGE(%):
0.30
PREV:
9.986
LOW:
9.956
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.9569.9569.9569.9562,0370
03/28/179.8289.9869.8289.9863,7820
03/27/179.8519.8519.8299.8296,1080
03/24/179.8829.8829.8829.8821,6630
03/23/179.9709.9709.9649.9641,6740
03/22/179.9999.9999.9999.9992,5040
03/21/1710.06910.06910.06910.0692,3890
03/20/1710.08010.08010.08010.0802270
03/17/179.8529.8529.8529.85200
03/16/179.8529.8579.8059.8525780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37