0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR109/26/2017
LAST:

 11.62
CHANGE:
 0.05
OPEN:
11.63
HIGH:
11.63
ASK:
0.00
VOLUME:
3,519
CHANGE(%):
0.43
PREV:
11.67
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1711.6311.6311.6011.623,5190
09/25/1711.6111.6711.6111.673310
09/22/1711.6011.6511.6011.641,0770
09/21/1711.6111.6311.5311.532,9280
09/20/1711.5311.5311.5211.528650
09/19/1711.5111.5911.5111.594220
09/18/1711.4911.5811.4911.563,8250
09/15/1711.4911.4911.3611.3655,7990
09/14/1711.4111.4411.3711.446,2340
09/13/1711.5111.5611.4911.566,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05