| I500 | Ishares Vi PLC | 8.541 | 8.407 | 8.530 | 413.6K | -0.011 | | 0.13 | |
| I50D | Ishares Vi PLC | 5.767 | 5.684 | 5.767 | 252.2K | -0.002 | | 0.03 | |
| I50G | Ishares Vi PLC | 5.873 | 5.867 | 5.867 | 46.8K | -0.068 | | 1.15 | |
| IAAA | Ishares Vi PLC | 80.40 | 80.00 | 80.00 | 2.2K | -0.32 | | 0.39 | |
| IAD | Invesco Asia Dragon Trust PLC | 428.0 | 420.0 | 428.0 | 670.8K | 1.0 | | 0.23 | |
| IAEX | Ishares PLC | 8,412 | 8,333 | 8,392 | 714.3K | -94 | | 1.11 | |
| IAG | International Consolidated Airlines | 392.7 | 382.0 | 386.9 | 11.22M | -8.9 | | 2.24 | |
| IAIX | Invesco Markets Ii PLC | 613.9 | 586.6 | 613.9 | 68.2K | 1.6 | | 0.26 | |
| IAPD | Ishares PLC | 2,122 | 2,095 | 2,121 | 6.8K | 18 | | 0.86 | |
| IART | Ishares Iii PLC | 4.636 | 4.432 | 4.636 | 303.3K | 0.051 | | 1.11 | |
| IASH | Ishares Iv PLC | 430.8 | 427.4 | 429.8 | 1.4M | -4.4 | | 1.01 | |
| IASP | Ishares Ii PLC | 1,774 | 1,754 | 1,765 | 2.4K | 17 | | 0.94 | |
| IAUP | Ishares V Public Limited Company | 35.44 | 33.50 | 34.98 | 1.19M | -0.88 | | 2.45 | |
| IAUS | Ishares Iii PLC | 54.80 | 54.23 | 54.80 | 17.4K | -0.37 | | 0.66 | |
| IB01 | Ishares PLC | 118.3 | 118.2 | 118.2 | 2.75M | 0.0 | | 0.00 | |
| IB1T | Ishares Digital Assets AG | 7.419 | 7.171 | 7.372 | 218.2K | -0.277 | | 3.62 | |
| IBAI | Imaging Biometrics Limited | 1.0180 | 0.9000 | 0.9000 | 1.2M | -0.1000 | | 10.00 | |
| IBCI | Ishares PLC | 205.7 | 204.8 | 205.0 | 4.0K | -0.1 | | 0.05 | |
| IBCX | Ishares PLC | 125.9 | 125.8 | 125.8 | 20.1K | -0.1 | | 0.07 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishares Ii PLC | 148.0 | 147.4 | 147.5 | 1.1K | -0.4 | | 0.29 | |
| IBGM | Ishares Ii PLC | 165.8 | 165.0 | 165.2 | 100 | -0.1 | | 0.08 | |
| IBGS | Ishares PLC | 125.5 | 125.2 | 125.2 | 3.4K | 0.1 | | 0.09 | |
| IBGT | Ishares PLC | 5.409 | 5.408 | 5.408 | 55.0K | 0.001 | | 0.02 | |
| IBGX | Ishares Ii PLC | 143.4 | 142.4 | 142.4 | 0 | 0.1 | | 0.06 | |
| IBGY | Ishares Iii PLC | 129.1 | 129.0 | 129.0 | 0 | 0.1 | | 0.06 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock PLC | 132.6 | 130.0 | 130.4 | 24.52M | -2.8 | | 2.10 | |
| IBT | International Biotechnology Trust PLC | 896.0 | 856.0 | 896.0 | 108.2K | 24.0 | | 2.75 | |
| IBTA | Ishares PLC | 5.878 | 5.871 | 5.871 | 1.66M | -0.002 | | 0.03 | |
| IBTE | Ishares PLC | 5.077 | 5.067 | 5.069 | 171.3K | 0.000 | | 0.00 | |
| IBTG | Ishares PLC | 4.691 | 4.685 | 4.685 | 99.1K | -0.001 | | 0.02 | |
| IBTL | Ishares Iv PLC | 256.4 | 253.4 | 253.6 | 348.2K | -1.2 | | 0.47 | |
| IBTM | Ishares Ii PLC | 133.2 | 132.3 | 132.5 | 14.7K | 0.2 | | 0.14 | |
| IBTS | Ishares PLC | 97.85 | 97.52 | 97.61 | 15.8K | 0.33 | | 0.34 | |
| IBTU | Ishares PLC | 4.969 | 4.965 | 4.969 | 2.57M | 0.001 | | 0.02 | |
| IBZL | Ishares PLC | 2,004 | 1,968 | 1,996 | 152.7K | 11 | | 0.54 | |
| ICBH | Ishares Iii PLC | 5.170 | 5.170 | 5.173 | 1.3K | -0.006 | | 0.12 | |
| ICBM | First Trust Global Funds Public Limited | 2,375 | 2,346 | 2,346 | 1.0K | -41 | | 1.72 | |
| ICBR | Invesco Markets Ii PLC | 6.341 | 6.341 | 6.129 | 787 | -0.098 | | 1.55 | |
| ICBU | Ishares Iii PLC | 4.969 | 4.962 | 4.963 | 237.5K | 0.004 | | 0.08 | |
| ICDU | Ishares V Public Limited Company | 1,248 | 1,230 | 1,239 | 30.6K | -17 | | 1.35 | |
| ICFG | Icfg Limited | 18.00 | 15.68 | 17.00 | 105.0K | -1.00 | | 5.56 | |
| ICG | Icg PLC | 1,928 | 1,882 | 1,920 | 31.63M | -19 | | 0.98 | |
| ICGC | Irish Continental Group PLC | 510.0 | 510.0 | 510.0 | 1.1K | -7.0 | | 1.35 | |
| ICGP | Ishares Iii PLC | 5.018 | 5.018 | 5.018 | 0 | -0.008 | | 0.15 | |
| ICGT | Icg Enterprise Trust PLC | 1,502 | 1,478 | 1,495 | 667.3K | 5 | | 0.31 | |
| ICLA | Invesco Markets Ii PLC | 1,642 | 1,642 | 1,640 | 60 | 0 | | 0.01 | |
| ICLG | Invesco Markets Ii PLC | 1,617 | 1,617 | 1,616 | 5.5K | 0 | | 0.01 | |
| ICLO | Invesco Markets Ii PLC | 20.13 | 20.13 | 20.14 | 302 | 0.01 | | 0.02 | |
| ICLP | Invesco Markets Ii PLC | 1,489 | 1,489 | 1,530 | 3.1K | -8 | | 0.49 | |
| ICLU | Invesco Markets Ii PLC | 20.59 | 20.59 | 20.72 | 3.8K | 0.00 | | 0.01 | |
| ICLX | Invesco Markets Ii PLC | 1,539 | 1,539 | 1,575 | 1.2K | -8 | | 0.51 | |
| ICOM | Ishares Vi PLC | 7.978 | 7.858 | 7.915 | 5.51M | -0.075 | | 0.94 | |
| ICON | Iconic Labs PLC | 1.600 | 1.550 | 1.600 | 528 | -0.150 | | 8.57 | |
| ICOV | Ishares Iii PLC | 142.9 | 142.9 | 142.8 | 722 | 0.0 | | 0.01 | |
| ICOW | Pacer Etfs Icav | 19.61 | 19.61 | 19.61 | 150 | -0.13 | | 0.65 | |
| ICSU | Ishares V Public Limited Company | 702.0 | 693.0 | 694.8 | 842.7K | -1.3 | | 0.18 | |
| ID25 | Ishares V Public Limited Company | 112.3 | 112.0 | 112.2 | 761 | 0.1 | | 0.06 | |
| ID26 | Ishares V Public Limited Company | 5.109 | 5.086 | 5.100 | 100 | 0.007 | | 0.14 | |
| ID27 | Ishares V Public Limited Company | 114.8 | 114.4 | 114.5 | 30.3K | 0.0 | | 0.02 | |
| ID28 | Ishares V Public Limited Company | 5.203 | 5.199 | 5.200 | 6.1K | 0.005 | | 0.10 | |
| ID29 | Ishares V Public Limited Company | 111.8 | 111.6 | 111.7 | 3.6K | 0.1 | | 0.06 | |
| ID30 | Ishares V Public Limited Company | 112.3 | 112.2 | 112.3 | 86.1K | 0.1 | | 0.06 | |
| ID31 | Ishares V Public Limited Company | 108.2 | 108.1 | 108.0 | 4.3K | -0.2 | | 0.18 | |
| ID32 | Ishares V Public Limited Company | 107.7 | 107.7 | 107.6 | 463 | -0.2 | | 0.21 | |
| ID33 | Ishares V Public Limited Company | 108.1 | 108.1 | 107.9 | 140 | -0.3 | | 0.28 | |
| ID34 | Ishares V Public Limited Company | 108.1 | 107.8 | 107.8 | 7.3K | 0.1 | | 0.08 | |
| IDAP | Ishares PLC | 27.87 | 27.59 | 27.87 | 29.2K | -0.04 | | 0.14 | |
| IDAR | Ishares Ii PLC | 23.22 | 23.22 | 23.22 | 113 | 0.15 | | 0.64 | |
| IDBT | Ishares PLC | 128.6 | 128.4 | 128.4 | 194.3K | 0.0 | | 0.02 | |
| IDBZ | Ishares PLC | 26.38 | 25.95 | 26.24 | 20.3K | -0.07 | | 0.27 | |
| IDEM | Ishares PLC | 54.74 | 53.64 | 54.69 | 739.7K | 0.01 | | 0.01 | |
| IDFF | Ishares PLC | 72.82 | 71.77 | 72.81 | 9.0K | -0.26 | | 0.35 | |
| IDFN | Invesco Markets Ii PLC | 8.018 | 7.813 | 8.018 | 18.8K | -0.058 | | 0.72 | |
| IDFX | Ishares PLC | 115.7 | 114.6 | 115.7 | 301.3K | -0.9 | | 0.78 | |
| IDGA | Ishares Iv PLC | 5.131 | 5.078 | 5.083 | 608.9K | -0.034 | | 0.66 | |
| IDHC | Integrated Diagnostics Holdings PLC | 0.7000 | 0.6350 | 0.6600 | 579.2K | -0.0050 | | 0.75 | |
| IDIN | Ishares Ii PLC | 35.88 | 35.70 | 35.81 | 26.9K | 0.01 | | 0.03 | |
| IDJG | Ishares PLC | 5,698 | 5,636 | 5,686 | 1.0K | -55 | | 0.96 | |
| IDJP | Ishares Iii PLC | 51.43 | 50.96 | 51.43 | 293 | 0.27 | | 0.53 | |
| IDKO | Ishares PLC | 65.93 | 63.91 | 65.72 | 48.3K | -0.91 | | 1.37 | |
| IDNA | Ishares PLC | 125.1 | 123.4 | 125.1 | 519.8K | -0.7 | | 0.52 | |
| IDOX | Idox PLC | 70.80 | 70.60 | 70.70 | 1.09M | 0.10 | | 0.14 | |
| IDP6 | Ishares Iii PLC | 94.94 | 93.92 | 94.82 | 4.1K | -1.29 | | 1.34 | |
| IDPE | Ishares Ii PLC | 34.01 | 33.59 | 33.99 | 266.9K | -0.23 | | 0.66 | |
| IDTG | Ishares Iv PLC | 3.093 | 3.057 | 3.060 | 6.22M | -0.027 | | 0.87 | |
| IDTK | Ishares Ii PLC | 17.75 | 17.71 | 17.75 | 14.2K | 0.01 | | 0.05 | |
| IDTL | Ishares Iv PLC | 3.375 | 3.337 | 3.340 | 10.05M | -0.025 | | 0.74 | |
| IDTM | Ishares Ii PLC | 175.5 | 174.3 | 174.4 | 63.5K | -0.2 | | 0.12 | |
| IDTP | Ishares Ii PLC | 256.4 | 255.5 | 255.5 | 28.8K | -0.7 | | 0.25 | |
| IDTW | Ishares PLC | 116.5 | 112.1 | 116.4 | 35.3K | 1.7 | | 1.48 | |
| IDUP | Ishares Ii PLC | 29.11 | 28.93 | 28.97 | 19.1K | -0.29 | | 0.99 | |
| IDUS | Ishares PLC | 67.40 | 66.34 | 67.31 | 74.5K | -0.29 | | 0.42 | |
| IDVH | Ishares PLC | 5.196 | 5.188 | 5.133 | 8.4K | 0.006 | | 0.12 | |
| IDVY | Ishares PLC | 2,025 | 2,017 | 2,025 | 9.8K | -15 | | 0.74 | |
| IDWP | Ishares Ii PLC | 24.08 | 23.87 | 23.91 | 6.4K | -0.11 | | 0.46 | |
| IDWR | Ishares PLC | 92.64 | 91.59 | 92.64 | 44.3K | -0.66 | | 0.71 | |
| IE15 | Ishares Iii PLC | 108.4 | 108.3 | 108.3 | 753 | 0.0 | | 0.00 | |
| IE1G | Ishares Iii PLC | 5.520 | 5.512 | 5.520 | 69.0K | 0.004 | | 0.07 | |
| IE5S | Leverage Shares Public Limited Company | 16.10 | 16.10 | 16.49 | 30 | 0.12 | | 0.71 | |
| IEAA | Ishares Iii PLC | 5.358 | 5.350 | 5.358 | 241.6K | 0.001 | | 0.02 | |
| IEAC | Ishares Iii PLC | 121.2 | 121.0 | 121.1 | 470.5K | -0.1 | | 0.11 | |
| IEAH | Ishares Iii PLC | 5.126 | 5.119 | 5.126 | 112.9K | -0.001 | | 0.02 | |
| IEBB | Ishares Iii PLC | 4.921 | 4.921 | 4.909 | 4.7K | -0.001 | | 0.02 | |
| IEBC | Ishares Iii PLC | 107.3 | 106.8 | 106.9 | 2.2K | 0.0 | | 0.03 | |
| IEDL | Ishares Iv PLC | 7.239 | 7.133 | 7.198 | 12.41M | -0.123 | | 1.68 | |
| IEDY | Ishares V Public Limited Company | 17.68 | 17.48 | 17.68 | 31.7K | -0.04 | | 0.20 | |
| IEEM | Ishares PLC | 4,157 | 4,075 | 4,157 | 50.7K | 18 | | 0.44 | |
| IEEU | Ishares Iv PLC | 12.95 | 12.95 | 12.95 | 0 | -0.13 | | 0.96 | |
| IEF5 | Leverage Shares Public Limited Company | 10.10 | 10.10 | 10.10 | 187 | -0.25 | | 2.42 | |
| IEFM | Ishares Iv PLC | 1,249 | 1,226 | 1,234 | 2.7K | -15 | | 1.18 | |
| IEFQ | Ishares Iv PLC | 961.7 | 957.5 | 960.7 | 12.4K | -7.9 | | 0.81 | |
| IEFS | Ishares Iv PLC | 887.5 | 874.5 | 874.5 | 100 | -13.6 | | 1.53 | |
| IEFV | Ishares Iv PLC | 999.4 | 990.9 | 996.5 | 1.02M | -13.3 | | 1.32 | |
| IEM | Impax Environmental Markets PLC | 400.0 | 390.0 | 396.9 | 1.82M | -3.6 | | 0.89 | |
| IEMA | Ishares Iii PLC | 52.03 | 51.08 | 51.71 | 707.7K | -0.36 | | 0.69 | |
| IEMB | Ishares Ii PLC | 92.93 | 92.66 | 92.88 | 715.1K | -0.08 | | 0.09 | |
| IEMD | Ishares Iv PLC | 9.556 | 9.388 | 9.407 | 2.5K | -0.114 | | 1.20 | |
| IEML | Ishares Iii PLC | 47.03 | 46.80 | 46.89 | 111.5K | -0.05 | | 0.11 | |
| IEMS | Ishares Iii PLC | 103.5 | 101.8 | 103.5 | 421 | 0.2 | | 0.15 | |
| IEMU | Ishares Vii PLC | 249.9 | 246.2 | 248.5 | 3.6K | -2.9 | | 1.16 | |
| IEQD | Ishares Iv PLC | 7.526 | 7.490 | 7.490 | 100 | -0.070 | | 0.93 | |
| IES | Invinity Energy Systems PLC | 20.50 | 19.00 | 19.89 | 365.6K | -0.36 | | 1.78 | |
| IESG | Ishares Ii PLC | 6,099 | 6,057 | 6,099 | 41.6K | -59 | | 0.96 | |
| IESP | Ishares V Public Limited Company | 153.3 | 153.1 | 153.1 | 0 | -0.7 | | 0.46 | |
| IESU | Ishares V Public Limited Company | 733.0 | 706.5 | 720.0 | 558.5K | 4.8 | | 0.66 | |
| IEUX | Ishares PLC | 4,405 | 4,346 | 4,375 | 6.8K | -39 | | 0.87 | |
| IEVL | Ishares Iv PLC | 11.35 | 11.19 | 11.29 | 2.58M | -0.16 | | 1.38 | |
| IEWQ | Invesco Markets Ii PLC | 6.751 | 6.751 | 6.751 | 23.5K | -0.101 | | 1.47 | |
| IEX5 | Ishares Iii PLC | 107.4 | 107.4 | 107.4 | 0 | 0.0 | | 0.03 | |
| IFFF | Ishares PLC | 5,554 | 5,436 | 5,554 | 13.7K | 16 | | 0.29 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFSD | Ishares Iv PLC | 7.593 | 7.533 | 7.593 | 5.6K | -0.077 | | 1.00 | |
| IFSU | Ishares Iv PLC | 15.04 | 15.04 | 15.04 | 100 | -0.25 | | 1.64 | |
| IFSW | Ishares Iv PLC | 13.83 | 13.68 | 13.83 | 3.2K | -0.05 | | 0.36 | |
| IGAA | Ishares Iii PLC | 5.913 | 5.913 | 5.913 | 100 | 0.017 | | 0.29 | |
| IGBD | Ishares Iii PLC | 3.801 | 3.801 | 3.787 | 5.3K | -0.017 | | 0.45 | |
| IGBE | Invesco Markets Ii PLC | 3,335 | 3,303 | 3,330 | 1.4K | -15 | | 0.44 | |
| IGBG | Ishares Iii PLC | 3.783 | 3.782 | 3.783 | 49.1K | 0.011 | | 0.29 | |
| IGBS | Ishares Iii PLC | 5.048 | 5.032 | 5.032 | 160.0K | -0.013 | | 0.26 | |
| IGC | India Capital Growth Fund Limited | 177.0 | 171.5 | 177.0 | 212.6K | 1.5 | | 0.85 | |
| IGCB | Invesco Markets Ii PLC | 2,438 | 2,426 | 2,431 | 19.2K | -14 | | 0.57 | |
| IGDA | Invesco Markets Ii PLC | 34.27 | 33.41 | 34.09 | 7.6K | 0.07 | | 0.19 | |
| IGE | Image Scan Holdings PLC | 1.664 | 1.600 | 1.600 | 105.0K | -0.050 | | 3.03 | |
| IGEA | Ishares Iii PLC | 87.67 | 87.38 | 87.38 | 606 | -0.21 | | 0.24 | |
| IGET | Invesco Global Equity Income Trust PLC | 365.0 | 356.1 | 361.5 | 214.4K | -4.5 | | 1.23 | |
| IGG | Ig Group Holdings PLC | 1,111 | 1,064 | 1,084 | 80.1M | -23 | | 2.03 | |
| IGHY | Ishares PLC | 68.95 | 68.76 | 68.76 | 571 | 0.19 | | 0.28 | |
| IGIL | Ishares Iii PLC | 164.0 | 163.0 | 163.1 | 49.0K | -0.9 | | 0.55 | |
| IGL5 | Ishares Iii PLC | 5.592 | 5.555 | 5.559 | 722.3K | -0.014 | | 0.25 | |
| IGLA | Ishares Iii PLC | 4.771 | 4.743 | 4.749 | 537.6K | -0.014 | | 0.29 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Metals PLC | 67.19 | 64.53 | 65.61 | 99.4K | -1.71 | | 2.54 | |
| IGLH | Ishares Iii PLC | 4.662 | 4.642 | 4.642 | 61.3K | -0.013 | | 0.28 | |
| IGLN | Ishares Physical Metals PLC | 81.29 | 78.31 | 79.63 | 40.8M | -2.08 | | 2.55 | |
| IGLO | Ishares Iii PLC | 91.65 | 90.50 | 91.09 | 11.5K | -0.24 | | 0.26 | |
| IGLS | Ishares Iii PLC | 128.4 | 127.8 | 128.1 | 52.9K | -0.3 | | 0.19 | |
| IGLT | Ishares Ii PLC | 10.000 | 9.760 | 9.795 | 1.39M | -0.098 | | 0.99 | |
| IGN | AB Ignitis Grupe | 20.80 | 20.80 | 20.80 | 100 | -0.20 | | 0.95 | |
| IGP | Intercede Group PLC | 143.5 | 140.0 | 140.0 | 9.6K | -3.5 | | 2.44 | |
| IGR | Ig Design Group PLC | 50.00 | 47.00 | 50.00 | 175.5K | 1.50 | | 3.09 | |
| IGSD | Ishares Iv PLC | 77.10 | 76.95 | 76.99 | 100 | 0.29 | | 0.38 | |
| IGSG | Ishares Ii PLC | 6,701 | 6,611 | 6,677 | 4.1K | 12 | | 0.18 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishares Ii PLC | 87.72 | 87.05 | 87.71 | 1.4K | -0.55 | | 0.62 | |
| IGTA | Ishares Ii PLC | 5.445 | 5.445 | 5.445 | 216.4K | 0.002 | | 0.04 | |
| IGTM | Ishares Ii PLC | 4.379 | 4.355 | 4.359 | 206.0K | -0.004 | | 0.09 | |
| IGUS | Ishares V Public Limited Company | 15,492 | 15,213 | 15,481 | 147.0K | -34 | | 0.22 | |
| IGWD | Ishares V Public Limited Company | 11,745 | 11,585 | 11,745 | 38.1K | -49 | | 0.42 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishares Ii PLC | 5,738 | 5,686 | 5,702 | 38.2K | -17 | | 0.30 | |
| IHC | Inspiration Healthcare Group PLC | 19.87 | 19.65 | 19.87 | 16.1K | -0.38 | | 1.86 | |
| IHCU | Ishares V Public Limited Company | 931.3 | 917.0 | 923.2 | 156.9K | -8.9 | | 0.96 | |
| IHG | Intercontinental Hotels Group PLC | 9,824 | 9,674 | 9,728 | 234.3K | -108 | | 1.10 | |
| IHHG | Ishares Ii PLC | 4.309 | 4.275 | 4.288 | 12.8K | 0.000 | | 0.00 | |
| IHP | Integrafin Holdings PLC | 345.0 | 337.0 | 343.0 | 318.9K | -3.5 | | 1.01 | |
| IHYA | Ishares Ii PLC | 7.282 | 7.249 | 7.262 | 1.04M | -0.009 | | 0.12 | |
| IHYE | Ishares Ii PLC | 3.949 | 3.910 | 3.930 | 480.7K | -0.012 | | 0.30 | |
| IHYG | Ishares PLC | 92.42 | 92.23 | 92.38 | 2.56M | -0.08 | | 0.09 | |
| IHYU | Ishares Ii PLC | 94.83 | 94.43 | 94.82 | 1.03M | 0.10 | | 0.11 | |
| II95 | Republic Of Cyprus | 79.35 | 79.35 | 79.35 | 50.1K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 105.0 | 102.0 | 105.0 | 39.8K | 2.0 | | 1.94 | |
| III | 3I Group PLC | 3,437 | 330 | 3,317 | 550.38M | -43 | | 1.27 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,647 | 2,590 | 2,640 | 0 | 15 | | 0.56 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,799 | 2,738 | 2,792 | 0 | 14 | | 0.51 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 1,872 | 1,834 | 1,869 | 0 | 8 | | 0.40 | |
| IIND | Ishares Iv PLC | 7.509 | 7.429 | 7.503 | 257.7K | 0.068 | | 0.91 | |
| IISU | Ishares V Public Limited Company | 975.5 | 965.8 | 974.3 | 4.3K | -1.3 | | 0.13 | |
| IITB | Ishares V Public Limited Company | 154.1 | 154.1 | 154.1 | 0 | -0.2 | | 0.13 | |
| IITU | Ishares V Public Limited Company | 3,221 | 3,108 | 3,216 | 1.53M | 28 | | 0.88 | |
| IJPA | Ishares Iii PLC | 69.03 | 68.28 | 69.01 | 24.3K | 0.41 | | 0.60 | |
| IJPD | Ishares PLC | 97.41 | 96.38 | 97.39 | 38.2K | 0.48 | | 0.50 | |
| IJPE | Ishares V Public Limited Company | 116.5 | 115.3 | 116.5 | 84.9K | 0.6 | | 0.53 | |
| IJPH | Ishares V Public Limited Company | 148.2 | 146.2 | 147.8 | 80.3K | 1.0 | | 0.68 | |
| IJPN | Ishares PLC | 1,628 | 1,613 | 1,627 | 148.6K | 14 | | 0.88 | |
| IJPU | Ishares PLC | 21.32 | 21.25 | 21.32 | 165.8K | 0.05 | | 0.21 | |
| IK32 | HSBC Holdings PLC | 102.2 | 102.2 | 102.2 | 100.0K | 0.0 | | 0.00 | |
| IKA | Ilika PLC | 47.00 | 43.28 | 46.20 | 122.8K | 0.70 | | 1.54 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares PLC | 5,018 | 4,860 | 5,017 | 45.7K | -26 | | 0.51 | |
| IKSA | Ishares Iii PLC | 6.268 | 6.231 | 6.266 | 1.41M | 0.000 | | 0.00 | |
| IKSD | Ishares Iii PLC | 5.233 | 5.209 | 5.233 | 1.14M | -0.007 | | 0.13 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM22 | Investec Bank PLC | 115.6 | 115.6 | 115.0 | 1.3K | 0.0 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM38 | Investec Bank PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| IM54 | Investec Bank PLC | 120.1 | 120.1 | 120.1 | 0 | 0.0 | | 0.00 | |
| IM72 | Investec Bank PLC | 93.00 | 93.00 | 93.88 | 1.3K | 0.00 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands PLC | 3,193 | 3,134 | 3,151 | 116.21M | -49 | | 1.53 | |
| IMBA | Ishares Iv PLC | 5.544 | 5.485 | 5.524 | 1.71M | -0.007 | | 0.13 | |
| IMBS | Ishares Iv PLC | 4.286 | 4.259 | 4.265 | 1.11M | -0.011 | | 0.26 | |
| IMC | Imc Exploration Group PLC | 0.6550 | 0.6550 | 0.6600 | 1.0K | 0.0000 | | 0.00 | |
| IMEU | Ishares Ii PLC | 3,174 | 3,130 | 3,154 | 29.2K | -29 | | 0.91 | |
| IMGP | Ishares Iv PLC | 5.165 | 5.129 | 5.165 | 4.3K | 0.022 | | 0.43 | |
| IMI | Imi PLC | 2,470 | 2,438 | 2,461 | 27.01M | -21 | | 0.84 | |
| IMIB | Ishares Ii PLC | 2,355 | 2,326 | 2,326 | 1.1K | -42 | | 1.78 | |
| IMID | Ssga Spdr Etfs Europe I PLC | 284.6 | 281.4 | 284.6 | 3.4K | -2.0 | | 0.69 | |
| IMM | Immupharma PLC | 10.90 | 9.50 | 10.20 | 3.46M | -0.50 | | 4.67 | |
| IMSU | Ishares V Public Limited Company | 736.3 | 733.3 | 735.7 | 7.5K | -6.9 | | 0.93 | |
| IMV | Ishares Vi PLC | 6,026 | 5,967 | 5,967 | 315 | -67 | | 1.11 | |
| IMVU | Ishares Vi PLC | 78.88 | 78.84 | 78.84 | 84.1K | -0.80 | | 1.00 | |
| INAA | Ishares PLC | 9,538 | 9,365 | 9,538 | 237.5K | 5 | | 0.05 | |
| INAC | Investacc Group Limited | 175.6 | 175.6 | 177.5 | 2.0K | 0.0 | | 0.00 | |
| INCH | Inchcape PLC | 751.0 | 741.0 | 748.5 | 32.61M | -3.5 | | 0.47 | |
| INCU | Ishares Iii PLC | 4.160 | 4.100 | 4.151 | 32.3K | -0.008 | | 0.19 | |
| IND3 | Leverage Shares Public Limited Company | 26.60 | 26.00 | 26.00 | 155 | -0.20 | | 0.76 | |
| INDI | Indus Gas Limited | 14.30 | 8.73 | 14.30 | 1.66M | 5.57 | | 63.80 | |
| INDS | Leverage Shares Public Limited Company | 8.150 | 8.150 | 8.000 | 10 | 0.075 | | 0.91 | |
| INDU | Wisdomtree Commodity Securities Limited | 1,260 | 1,248 | 1,258 | 100 | -8 | | 0.63 | |
| INF | Informa PLC | 935.4 | 910.8 | 921.8 | 1.96M | -14.8 | | 1.58 | |
| INFB | Multi Units Luxembourg | 117.8 | 117.8 | 117.8 | 100 | 0.1 | | 0.11 | |
| INFG | Multi Units Luxembourg | 10,351 | 10,344 | 10,351 | 100 | 48 | | 0.46 | |
| INFL | Multi Units Luxembourg | 10,305 | 10,305 | 10,305 | 100 | 16 | | 0.15 | |
| INFR | Ishares Ii PLC | 2,732 | 2,705 | 2,720 | 12.5K | -3 | | 0.09 | |
| INFU | Multi Units Luxembourg | 136.0 | 136.0 | 136.0 | 100 | 0.0 | | 0.02 | |
| ING | Ingenta PLC | 93.00 | 92.00 | 92.95 | 46.5K | 2.95 | | 3.28 | |
| INGH | Ishares Ii PLC | 5.428 | 5.428 | 5.428 | 163 | -0.012 | | 0.22 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS AG | 94.10 | 94.10 | 94.63 | 0 | -0.14 | | 0.15 | |
| INMU | UBS AG | 137.1 | 137.1 | 148.4 | 0 | -0.2 | | 0.13 | |
| INOV | Schroders Capital Global Innovation | 14.65 | 14.30 | 14.38 | 1.13M | 0.03 | | 0.17 | |
| INPP | International Public Partnerships LD | 121.4 | 119.0 | 121.3 | 26.73M | 0.3 | | 0.29 | |
| INQP | Hanetf Icav | 743.3 | 729.4 | 743.3 | 100 | 10.7 | | 1.46 | |
| INQQ | Hanetf Icav | 9.980 | 9.639 | 9.747 | 100 | 0.078 | | 0.81 | |
| INRA | Ishares Ii PLC | 19.05 | 18.43 | 19.05 | 3.2K | 0.19 | | 1.00 | |
| INRG | Ishares Ii PLC | 748.0 | 716.3 | 746.8 | 1.34M | 12.5 | | 1.70 | |
| INRL | Multi Units France | 2,491 | 2,483 | 2,491 | 16.2K | 18 | | 0.74 | |
| INRU | Multi Units France | 32.82 | 32.68 | 32.71 | 26.9K | 0.04 | | 0.12 | |
| INSE | Inspired PLC | 81.00 | 79.00 | 80.00 | 68.5K | 0.00 | | 0.00 | |
| INSG | Insig Ai PLC | 27.50 | 26.00 | 26.65 | 192.4K | -1.35 | | 4.82 | |
| INSP | Inspirit Energy Holdings PLC | 0.0019 | 0.0018 | 0.0019 | 2.42M | 0.0000 | | 0.00 | |
| INSU | Invesco Markets Ii PLC | 8.028 | 7.990 | 8.020 | 4.0K | 0.018 | | 0.22 | |
| INSX | Invesco Markets Ii PLC | 612.5 | 605.3 | 605.3 | 11.2K | -0.9 | | 0.15 | |
| INT3 | Leverage Shares Public Limited Company | 51.93 | 46.00 | 51.72 | 2.7K | -1.67 | | 3.13 | |
| INTL | Wisdomtree Issuer Icav | 6,449 | 6,160 | 6,437 | 212.0K | 32 | | 0.50 | |
| INTS | Leverage Shares Public Limited Company | 2.465 | 2.271 | 2.460 | 2.2K | 0.329 | | 15.44 | |
| INV | Investment Company PLC | 61.50 | 60.00 | 60.00 | 10.0K | -1.50 | | 2.44 | |
| INVP | Investec PLC | 602.0 | 581.5 | 595.0 | 30.93M | -1.0 | | 0.17 | |
| INVR | Investec PLC | 667.5 | 658.3 | 658.3 | 781 | -9.3 | | 1.39 | |
| INXG | Ishares Ii PLC | 11.26 | 11.04 | 11.04 | 128.1K | -0.18 | | 1.59 | |
| IOF | Iofina PLC | 22.00 | 21.00 | 21.20 | 1.19M | -0.55 | | 2.53 | |
| IOGP | Ishares V Public Limited Company | 27.13 | 26.53 | 27.13 | 6.9K | 0.39 | | 1.46 | |
| IOM | Iomart Group PLC | 26.88 | 26.20 | 26.88 | 232.1K | 0.23 | | 0.87 | |
| IPC | International Paper Company | 2,850 | 2,786 | 2,810 | 77.8K | -95 | | 3.27 | |
| IPDM | Ishares Physical Metals PLC | 41.04 | 39.40 | 40.62 | 58.7K | -1.38 | | 3.29 | |
| IPF | International Personal Finance PLC | 208.5 | 202.4 | 207.5 | 313.0K | 1.5 | | 0.73 | |
| IPF3 | International Personal Finance PLC | 111.8 | 111.8 | 110.8 | 10.0K | 0.8 | | 0.72 | |
| IPLT | Ishares Physical Metals PLC | 22.87 | 21.89 | 22.34 | 22.4K | -0.52 | | 2.27 | |
| IPO | Ip Group PLC | 63.44 | 59.29 | 61.90 | 80.44M | 1.90 | | 3.17 | |
| IPOL | Ishares V Public Limited Company | 30.78 | 30.34 | 30.70 | 160.9K | -0.27 | | 0.87 | |
| IPOS | FTSE Renaissance US Ipo Index | 771.6 | 743.6 | 766.2 | 0 | 7.4 | | 0.98 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 395.6 | 376.4 | 390.4 | 0 | 9.4 | | 2.48 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 633.7 | 611.4 | 630.0 | 0 | 5.5 | | 0.87 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,594 | 1,516 | 1,574 | 0 | 37 | | 2.43 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 133.1 | 131.1 | 132.3 | 0 | -1.0 | | 0.73 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 152.0 | 150.1 | 151.2 | 0 | -1.1 | | 0.73 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 283.9 | 280.4 | 280.8 | 0 | -3.1 | | 1.07 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 260.8 | 256.3 | 259.5 | 0 | -1.6 | | 0.62 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 298.5 | 293.3 | 297.0 | 0 | -1.9 | | 0.62 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,801 | 1,773 | 1,778 | 0 | -20 | | 1.09 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 410.4 | 395.5 | 407.5 | 0 | 4.0 | | 0.98 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 756.4 | 725.5 | 749.8 | 0 | 8.9 | | 1.20 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 296.4 | 291.7 | 295.5 | 0 | -0.8 | | 0.26 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 161.4 | 158.7 | 159.2 | 0 | -2.5 | | 1.55 | |
| IPOUSA | Renaissance IPO Index | 490.0 | 469.2 | 485.4 | 0 | 5.2 | | 1.08 | |
| IPOXUS | Renaissance International IPO Index_ | 884.6 | 856.1 | 860.9 | 0 | -27.6 | | 3.11 | |
| IPOXUSN | Renaissance International IPO Net Index | 884.6 | 856.1 | 860.9 | 0 | -27.6 | | 3.11 | |
| IPRH | Ishares Ii PLC | 4.846 | 4.815 | 4.834 | 3.7K | -0.031 | | 0.64 | |
| IPRP | Ishares PLC | 2,736 | 2,683 | 2,694 | 38.0K | -31 | | 1.14 | |
| IPRV | Ishares Ii PLC | 2,593 | 2,549 | 2,580 | 30.8K | -3 | | 0.12 | |
| IPX | Impax Asset Management Group PLC | 196.0 | 187.0 | 191.4 | 1.18M | -1.0 | | 0.52 | |
| IPXE | First Trust Global Funds Public Limited | 26.27 | 26.09 | 26.03 | 5.5K | -0.15 | | 0.55 | |
| IPXJ | Ishares Iii PLC | 50.60 | 50.23 | 50.60 | 1.6K | -0.34 | | 0.66 | |
| IQCT | Amundi Index Solutions | 78.38 | 78.38 | 77.28 | 166 | -0.90 | | 1.11 | |
| IQCY | Amundi Index Solutions | 60.30 | 60.30 | 58.71 | 3 | -0.98 | | 1.60 | |
| IQE | Iqe PLC | 5.380 | 5.150 | 5.180 | 5.3M | -0.140 | | 2.63 | |
| IQEA | Invesco Markets Ii PLC | 6.200 | 6.200 | 6.114 | 20.0K | 0.000 | | 0.00 | |
| IQEX | Invesco Markets Ii PLC | 470.0 | 470.0 | 464.5 | 22.3K | -2.3 | | 0.49 | |
| IQGA | Invesco Markets Ii PLC | 5.762 | 5.747 | 5.747 | 28.1K | -0.010 | | 0.17 | |
| IQGG | Invesco Markets Ii PLC | 576.2 | 576.2 | 576.2 | 0 | -1.7 | | 0.29 | |
| IQGX | Invesco Markets Ii PLC | 442.3 | 437.8 | 438.2 | 1.6K | -0.2 | | 0.04 | |
| IQMA | Invesco Markets Ii PLC | 5.167 | 5.167 | 5.165 | 3.6K | -0.020 | | 0.38 | |
| IQMX | Invesco Markets Ii PLC | 395.3 | 395.3 | 392.6 | 11.0K | -3.6 | | 0.90 | |
| IQSA | Invesco Markets Ii PLC | 91.94 | 91.09 | 91.94 | 867 | -0.60 | | 0.64 | |
| IQSS | Invesco Markets Ii PLC | 7,001 | 7,001 | 7,001 | 0 | -8 | | 0.11 | |
| IQUA | Invesco Markets Ii PLC | 5.078 | 5.051 | 5.051 | 22.8K | -0.034 | | 0.67 | |
| IQUX | Invesco Markets Ii PLC | 385.5 | 385.5 | 385.5 | 0 | 0.1 | | 0.02 | |
| IRCP | Ishares V Public Limited Company | 99.50 | 99.42 | 99.50 | 2.6K | -0.10 | | 0.10 | |
| IRON | Ironveld PLC | 0.0480 | 0.0450 | 0.0450 | 69.16M | -0.0030 | | 6.25 | |
| IRSA | Ishares Iii PLC | 56.36 | 54.81 | 55.97 | 11.7K | -1.12 | | 1.96 | |
| IS15 | Ishares PLC | 102.5 | 102.3 | 102.3 | 25.4K | -0.2 | | 0.17 | |
| ISAC | Ishares V Public Limited Company | 106.9 | 105.4 | 106.9 | 1.29M | -0.4 | | 0.36 | |
| ISAD | Ishares V Public Limited Company | 3.712 | 3.712 | 3.712 | 4.9K | -0.041 | | 1.09 | |
| ISAG | Ishares V Public Limited Company | 49.94 | 49.61 | 49.94 | 34.5K | -0.10 | | 0.19 | |
| ISDE | Ishares Ii PLC | 23.73 | 23.27 | 23.71 | 53.9K | -0.17 | | 0.71 | |
| ISDU | Ishares Ii PLC | 83.81 | 82.00 | 83.81 | 16.1K | -0.04 | | 0.05 | |
| ISDW | Ishares Ii PLC | 56.71 | 55.66 | 56.71 | 444.2K | -0.08 | | 0.14 | |
| ISEU | Ishares Ii PLC | 41.72 | 41.28 | 41.44 | 1.32M | -0.58 | | 1.38 | |
| ISF | Ishares PLC | 949.3 | 938.6 | 946.7 | 25.29M | -10.6 | | 1.11 | |
| ISFD | Ishares PLC | 9.216 | 9.113 | 9.184 | 55.5K | -0.104 | | 1.12 | |
| ISFE | Ishares Ii PLC | 2,976 | 2,927 | 2,976 | 2.2K | 13 | | 0.42 | |
| ISFR | Ishares Iv PLC | 5,539 | 5,459 | 5,492 | 7.8K | -47 | | 0.84 | |
| ISFU | Ishares PLC | 12.50 | 12.33 | 12.42 | 9.9M | -0.21 | | 1.65 | |
| ISJP | Ishares Iii PLC | 3,910 | 3,881 | 3,910 | 1.1K | 39 | | 1.01 | |
| ISLN | Ishares Physical Metals PLC | 50.62 | 47.77 | 49.03 | 42.49M | -1.60 | | 3.16 | |
| ISP6 | Ishares Iii PLC | 7,239 | 7,115 | 7,220 | 77.0K | -60 | | 0.82 | |
| ISPE | Ishares Iii PLC | 6.510 | 6.464 | 6.503 | 140.0K | -0.060 | | 0.91 | |
| ISPY | Legal & General Ucits Etf Public Limited | 2,467 | 2,392 | 2,467 | 25.6K | -5 | | 0.20 | |
| ISUN | Invesco Markets Ii PLC | 26.13 | 24.82 | 26.13 | 15.1K | 0.49 | | 1.89 | |
| ISUS | Ishares Ii PLC | 6,370 | 6,224 | 6,367 | 44.6K | 17 | | 0.26 | |
| ISWD | Ishares Ii PLC | 4,319 | 4,216 | 4,307 | 12.0K | -1 | | 0.02 | |
| ISX5 | Ishares Vii PLC | 252.0 | 249.7 | 252.0 | 34.2K | -2.9 | | 1.12 | |
| ISXF | Ishares Iii PLC | 105.5 | 105.0 | 105.0 | 53.7K | -0.8 | | 0.74 | |
| IT25 | Ishares V Public Limited Company | 111.1 | 111.0 | 111.1 | 0 | 0.1 | | 0.06 | |
| IT27 | Ishares V Public Limited Company | 107.6 | 107.6 | 107.6 | 3 | 0.0 | | 0.00 | |
| IT29 | Ishares V Public Limited Company | 108.3 | 108.3 | 108.2 | 8 | -0.1 | | 0.06 | |
| ITEB | Ishares V Public Limited Company | 5.667 | 5.654 | 5.654 | 100 | -0.015 | | 0.26 | |
| ITEC | Ssga Spdr Etfs Europe Ii PLC | 145.3 | 143.1 | 145.1 | 2.5K | -2.1 | | 1.44 | |
| ITEH | Ishares V Public Limited Company | 6.277 | 6.275 | 6.277 | 100 | -0.007 | | 0.11 | |
| ITEK | Hanetf Icav | 17.43 | 17.00 | 17.34 | 3.2K | -0.36 | | 2.01 | |
| ITEP | Hanetf Icav | 1,334 | 1,285 | 1,334 | 9.6K | -7 | | 0.52 | |
| ITH | Ithaca Energy PLC | 233.5 | 225.5 | 232.5 | 19.98M | 0.5 | | 0.22 | |
| ITIM | Itim Group PLC | 45.00 | 45.00 | 52.00 | 17.5K | 0.00 | | 0.00 | |
| ITKY | Ishares Ii PLC | 1,351 | 1,325 | 1,350 | 9.6K | 6 | | 0.41 | |
| ITM | Itm Power PLC | 77.44 | 73.30 | 77.40 | 9.4M | 0.30 | | 0.39 | |
| ITPA | Ishares Ii PLC | 5.453 | 5.446 | 5.451 | 857.7K | -0.006 | | 0.11 | |
| ITPG | Ishares Ii PLC | 4.866 | 4.845 | 4.845 | 625.1K | -0.019 | | 0.39 | |
| ITPS | Ishares Ii PLC | 194.8 | 194.0 | 194.3 | 90.5K | 0.4 | | 0.21 | |
| ITRK | Intertek Group PLC | 4,978 | 4,880 | 4,905 | 35.23M | -91 | | 1.83 | |
| ITV | Itv PLC | 79.30 | 77.80 | 78.16 | 7.88M | -1.69 | | 2.12 | |
| ITWN | Ishares PLC | 8,848 | 8,521 | 8,845 | 31.2K | 141 | | 1.62 | |
| ITX | Itaconix PLC | 120.0 | 119.9 | 119.9 | 1.7K | 1.4 | | 1.14 | |
| IU01 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 1.1M | 0.0 | | 0.00 | |
| IUAA | Ishares Ii PLC | 5.719 | 5.692 | 5.703 | 8.4M | -0.007 | | 0.12 | |
| IUAE | Ishares Ii PLC | 4.851 | 4.848 | 4.848 | 113.6K | -0.007 | | 0.14 | |
| IUAG | Ishares Ii PLC | 94.49 | 94.11 | 94.11 | 302.8K | -0.17 | | 0.18 | |
| IUCB | Ssga Spdr Etfs Europe I PLC | 30.37 | 30.31 | 30.33 | 11.1K | -0.05 | | 0.16 | |
| IUCD | Ishares V Public Limited Company | 16.47 | 16.19 | 16.47 | 310.6K | -0.13 | | 0.75 | |
| IUCM | Ishares V Public Limited Company | 13.58 | 13.41 | 13.49 | 322.2K | -0.13 | | 0.93 | |
| IUCS | Ishares V Public Limited Company | 9.250 | 9.118 | 9.125 | 466.8K | -0.064 | | 0.70 | |
| IUES | Ishares V Public Limited Company | 9.500 | 9.320 | 9.485 | 458.7K | 0.045 | | 0.48 | |
| IUFS | Ishares V Public Limited Company | 15.55 | 15.34 | 15.40 | 643.7K | -0.24 | | 1.54 | |
| IUGA | Ishares Ii PLC | 4.348 | 4.290 | 4.340 | 5.6K | 0.000 | | 0.00 | |
| IUHC | Ishares V Public Limited Company | 12.21 | 12.09 | 12.14 | 4.03M | -0.18 | | 1.46 | |
| IUIS | Ishares V Public Limited Company | 12.83 | 12.70 | 12.83 | 249.2K | -0.05 | | 0.39 | |
| IUIT | Ishares V Public Limited Company | 42.36 | 40.99 | 42.18 | 4.46M | 0.08 | | 0.19 | |
| IUKD | Ishares PLC | 901.5 | 888.7 | 896.6 | 2.97M | -13.9 | | 1.53 | |
| IUKP | Ishares Ii PLC | 421.1 | 411.1 | 414.3 | 2.84M | -10.1 | | 2.38 | |
| IUMD | Ishares Iv PLC | 10.99 | 10.88 | 10.88 | 10.5K | -0.19 | | 1.75 | |
| IUMF | Ishares Iv PLC | 1,304 | 1,280 | 1,304 | 547.3K | 2 | | 0.12 | |
| IUMO | Ishares Iv PLC | 17.17 | 16.80 | 17.11 | 156.5K | -0.09 | | 0.52 | |
| IUMS | Ishares V Public Limited Company | 9.675 | 9.633 | 9.633 | 2.8K | -0.168 | | 1.71 | |
| IUQA | Ishares Iv PLC | 16.35 | 16.17 | 16.31 | 1.3M | -0.10 | | 0.58 | |
| IUQD | Ishares Iv PLC | 2,344 | 2,320 | 2,320 | 548 | -30 | | 1.28 | |
| IUQF | Ishares Iv PLC | 1,243 | 1,228 | 1,240 | 345.0K | -1 | | 0.08 | |
| IUSA | Ishares PLC | 5,123 | 5,033 | 5,123 | 5.48M | 2 | | 0.04 | |
| IUSE | Ishares V Public Limited Company | 140.2 | 138.1 | 140.2 | 1.99M | -0.6 | | 0.42 | |
| IUSF | Ishares Iv PLC | 921.0 | 907.0 | 914.9 | 27.2K | -5.6 | | 0.60 | |
| IUSP | Ishares Ii PLC | 2,214 | 2,198 | 2,202 | 1.8K | -13 | | 0.59 | |
| IUSU | Ishares V Public Limited Company | 830.5 | 820.0 | 827.0 | 19.8K | 2.0 | | 0.24 | |
| IUSZ | Ishares Iv PLC | 12.11 | 11.96 | 11.96 | 32.6K | -0.20 | | 1.64 | |
| IUUS | Ishares V Public Limited Company | 10.90 | 10.78 | 10.87 | 755.4K | -0.03 | | 0.27 | |
| IUVD | Ishares Iv PLC | 7.876 | 7.814 | 7.827 | 572.5K | -0.134 | | 1.68 | |
| IUVF | Ishares Iv PLC | 938.6 | 925.0 | 938.6 | 140.8K | -3.7 | | 0.39 | |
| IUVL | Ishares Iv PLC | 12.34 | 12.19 | 12.34 | 2.53M | -0.11 | | 0.85 | |
| IV24 | Barclays PLC | 100.4 | 100.4 | 100.4 | 100.0K | 0.0 | | 0.00 | |
| IV27 | Westpac Banking Corporation | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| IVAI | Invesco Markets Ii PLC | 7.904 | 7.730 | 7.731 | 14.5K | -0.352 | | 4.35 | |
| IWDA | Ishares Iii PLC | 128.2 | 126.3 | 128.1 | 12.83M | -0.6 | | 0.49 | |
| IWDD | Ishares Iii PLC | 5.540 | 5.502 | 5.448 | 84.0K | -0.075 | | 1.37 | |
| IWDE | Ishares V Public Limited Company | 105.9 | 104.4 | 105.9 | 223.3K | -0.4 | | 0.38 | |
| IWDG | Ishares Iii PLC | 1,105 | 1,092 | 1,105 | 454.6K | -7 | | 0.63 | |
| IWDP | Ishares Ii PLC | 1,830 | 1,812 | 1,819 | 190.4K | -3 | | 0.14 | |
| IWFM | Ishares Iv PLC | 7,243 | 7,107 | 7,221 | 13.4K | -14 | | 0.19 | |
| IWFQ | Ishares Iv PLC | 5,911 | 5,846 | 5,909 | 435.8K | -11 | | 0.19 | |
| IWFS | Ishares Iv PLC | 4,086 | 4,049 | 4,082 | 12.1K | -24 | | 0.58 | |
| IWFV | Ishares Iv PLC | 4,385 | 4,318 | 4,374 | 16.2K | -3 | | 0.07 | |
| IWG | International Workplace Group PLC | 223.2 | 216.4 | 223.2 | 1.2M | -0.2 | | 0.09 | |
| IWMO | Ishares Iv PLC | 94.87 | 93.56 | 94.82 | 213.8K | -0.69 | | 0.72 | |
| IWQU | Ishares Iv PLC | 77.78 | 76.80 | 77.71 | 121.1K | -0.41 | | 0.52 | |
| IWRD | Ishares PLC | 7,060 | 6,953 | 7,060 | 731.8K | -3 | | 0.04 | |
| IWSZ | Ishares Iv PLC | 53.70 | 53.30 | 53.67 | 59.1K | -0.50 | | 0.91 | |
| IWVG | Ishares Iv PLC | 5.470 | 5.407 | 5.470 | 5.75M | -0.004 | | 0.07 | |
| IWVL | Ishares Iv PLC | 57.61 | 56.89 | 57.47 | 142.1K | -0.31 | | 0.53 | |
| IWVU | Ishares Iv PLC | 7.199 | 7.117 | 7.147 | 2.26M | -0.077 | | 1.07 | |
| IXI | Ixico PLC | 10.80 | 10.75 | 10.80 | 2.7K | 0.05 | | 0.47 | |