| I500 | Ishares Vi PLC | 8.526 | 8.513 | 8.523 | 363.2K | -0.001 | | 0.01 | |
| I50D | Ishares Vi PLC | 5.765 | 5.757 | 5.762 | 18.0K | -0.001 | | 0.01 | |
| I50G | Ishares Vi PLC | 6.042 | 6.042 | 6.041 | 820 | -0.017 | | 0.28 | |
| IAAA | Ishares Vi PLC | 80.99 | 80.99 | 80.68 | 0 | -0.05 | | 0.06 | |
| IAD | Invesco Asia Dragon Trust PLC | 430.0 | 422.0 | 424.0 | 24.7K | 0.0 | | 0.00 | |
| IAEX | Ishares PLC | 8,267 | 8,251 | 8,263 | 26 | 0 | | 0.00 | |
| IAG | International Consolidated Airlines | 416.2 | 412.7 | 414.3 | 3.63M | 0.0 | | 0.00 | |
| IAIX | Invesco Markets Ii PLC | 609.7 | 602.9 | 607.4 | 2.9K | 0.0 | | 0.00 | |
| IAPD | Ishares PLC | 2,083 | 2,067 | 2,077 | 2.0K | 0 | | 0.00 | |
| IART | Ishares Iii PLC | 4.559 | 4.516 | 4.537 | 2.2K | 0.000 | | 0.00 | |
| IASH | Ishares Iv PLC | 429.2 | 426.4 | 428.8 | 39.9K | 0.0 | | 0.00 | |
| IASP | Ishares Ii PLC | 1,734 | 1,717 | 1,729 | 430 | 0 | | 0.00 | |
| IAUP | Ishares V Public Limited Company | 39.52 | 39.10 | 39.19 | 42.5K | 0.00 | | 0.00 | |
| IAUS | Ishares Iii PLC | 56.61 | 56.38 | 56.52 | 3.3K | 0.00 | | 0.00 | |
| IB01 | Ishares PLC | 119.0 | 118.7 | 118.9 | 74.0K | 0.0 | | 0.00 | |
| IB1T | Ishares Digital Assets AG | 6.623 | 6.556 | 6.605 | 14.3K | -0.001 | | 0.01 | |
| IBAI | Imaging Biometrics Limited | 0.8750 | 0.8750 | 0.8500 | 112.9K | 0.0000 | | 0.00 | |
| IBCI | Ishares PLC | 201.4 | 201.0 | 201.3 | 30 | 0.0 | | 0.00 | |
| IBCX | Ishares PLC | 125.1 | 124.9 | 125.0 | 863 | 0.0 | | 0.00 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishares Ii PLC | 143.9 | 143.1 | 143.3 | 77 | 0.0 | | 0.00 | |
| IBGM | Ishares Ii PLC | 163.1 | 163.0 | 162.9 | 44 | 0.3 | | 0.19 | |
| IBGS | Ishares PLC | 124.1 | 123.8 | 124.1 | 2.5K | 0.0 | | 0.00 | |
| IBGT | Ishares PLC | 5.443 | 5.443 | 5.443 | 110 | 0.000 | | 0.00 | |
| IBGX | Ishares Ii PLC | 140.7 | 140.7 | 140.9 | 8 | 0.2 | | 0.12 | |
| IBGY | Ishares Iii PLC | 127.0 | 127.0 | 127.3 | 5 | 0.2 | | 0.15 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock PLC | 142.0 | 138.4 | 139.6 | 127.5K | 0.0 | | 0.00 | |
| IBT | International Biotechnology Trust PLC | 982.0 | 963.8 | 964.0 | 28.8K | 0.0 | | 0.00 | |
| IBTA | Ishares PLC | 5.919 | 5.911 | 5.917 | 86.6K | 0.000 | | 0.00 | |
| IBTE | Ishares PLC | 5.094 | 5.090 | 5.091 | 2.0K | 0.000 | | 0.00 | |
| IBTG | Ishares PLC | 4.721 | 4.716 | 4.719 | 19.4K | 0.000 | | 0.00 | |
| IBTL | Ishares Iv PLC | 242.2 | 241.2 | 241.4 | 31.1K | 0.0 | | 0.00 | |
| IBTM | Ishares Ii PLC | 130.8 | 130.3 | 130.3 | 334 | 0.0 | | 0.00 | |
| IBTS | Ishares PLC | 96.32 | 96.04 | 96.14 | 2.7K | 0.00 | | 0.00 | |
| IBTU | Ishares PLC | 4.999 | 4.993 | 4.999 | 23.8K | -0.001 | | 0.01 | |
| IBZL | Ishares PLC | 2,089 | 1,899 | 1,937 | 7.2K | 0 | | 0.00 | |
| ICBH | Ishares Iii PLC | 5.199 | 5.197 | 5.224 | 207.5K | 0.003 | | 0.06 | |
| ICBM | First Trust Global Funds Public Limited | 2,402 | 2,390 | 2,396 | 1.8K | 0 | | 0.00 | |
| ICBR | Invesco Markets Ii PLC | 5.900 | 5.900 | 5.887 | 100 | -0.038 | | 0.64 | |
| ICBU | Ishares Iii PLC | 5.010 | 5.002 | 5.006 | 947 | 0.000 | | 0.00 | |
| ICDU | Ishares V Public Limited Company | 1,257 | 1,252 | 1,255 | 5.6K | 0 | | 0.00 | |
| ICFG | Icfg Limited | 15.00 | 15.00 | 15.00 | 10.0K | 0.00 | | 0.00 | |
| ICG | Icg PLC | 2,074 | 2,040 | 2,054 | 327.3K | 0 | | 0.00 | |
| ICGC | Irish Continental Group PLC | 545.0 | 535.0 | 540.0 | 2.3K | 0.0 | | 0.00 | |
| ICGP | Ishares Iii PLC | 5.060 | 5.060 | 5.060 | 0 | 0.000 | | 0.00 | |
| ICGT | Icg Enterprise Trust PLC | 1,509 | 1,488 | 1,488 | 9.6K | 0 | | 0.00 | |
| ICLA | Invesco Markets Ii PLC | 1,649 | 1,649 | 1,650 | 302 | 2 | | 0.10 | |
| ICLG | Invesco Markets Ii PLC | 1,617 | 1,617 | 1,606 | 5.5K | 2 | | 0.10 | |
| ICLO | Invesco Markets Ii PLC | 20.00 | 20.00 | 20.02 | 42.6K | 0.00 | | 0.00 | |
| ICLP | Invesco Markets Ii PLC | 1,518 | 1,518 | 1,487 | 303 | 2 | | 0.12 | |
| ICLU | Invesco Markets Ii PLC | 20.79 | 20.79 | 20.85 | 25.2K | 0.00 | | 0.01 | |
| ICLX | Invesco Markets Ii PLC | 1,539 | 1,539 | 1,549 | 1.2K | 2 | | 0.14 | |
| ICOM | Ishares Vi PLC | 8.038 | 8.000 | 8.015 | 121.4K | 0.000 | | 0.00 | |
| ICON | Iconic Labs PLC | 2.137 | 2.137 | 2.500 | 120.3K | 0.000 | | 0.00 | |
| ICOV | Ishares Iii PLC | 142.8 | 142.8 | 142.7 | 0 | 0.0 | | 0.00 | |
| ICOW | Pacer Etfs Icav | 425.2 | 423.2 | 424.1 | 1.9K | 404.5 | | 2065.66 | |
| ICSU | Ishares V Public Limited Company | 694.0 | 691.3 | 691.3 | 2.2K | 0.0 | | 0.00 | |
| ID25 | Ishares V Public Limited Company | 112.2 | 112.2 | 112.4 | 50 | -0.2 | | 0.20 | |
| ID26 | Ishares V Public Limited Company | 5.069 | 5.062 | 5.063 | 5.0K | 0.000 | | 0.00 | |
| ID27 | Ishares V Public Limited Company | 115.5 | 115.5 | 115.4 | 3.5K | 0.0 | | 0.02 | |
| ID28 | Ishares V Public Limited Company | 5.187 | 5.187 | 5.182 | 73.7K | 0.004 | | 0.08 | |
| ID29 | Ishares V Public Limited Company | 112.8 | 112.7 | 112.7 | 2.8K | 0.0 | | 0.03 | |
| ID30 | Ishares V Public Limited Company | 113.4 | 113.4 | 113.4 | 9.5K | 0.0 | | 0.00 | |
| ID31 | Ishares V Public Limited Company | 109.7 | 109.1 | 109.3 | 2.9K | 0.0 | | 0.00 | |
| ID32 | Ishares V Public Limited Company | 108.9 | 108.7 | 108.9 | 2.1K | 0.1 | | 0.12 | |
| ID33 | Ishares V Public Limited Company | 109.3 | 109.3 | 109.3 | 3.2K | 0.2 | | 0.22 | |
| ID34 | Ishares V Public Limited Company | 109.2 | 108.9 | 109.2 | 3.4K | 0.0 | | 0.00 | |
| IDAP | Ishares PLC | 27.99 | 27.92 | 27.94 | 106 | 0.00 | | 0.00 | |
| IDAR | Ishares Ii PLC | 23.41 | 23.41 | 23.19 | 11 | -0.10 | | 0.41 | |
| IDBT | Ishares PLC | 129.4 | 129.3 | 129.3 | 358 | 0.0 | | 0.00 | |
| IDBZ | Ishares PLC | 26.29 | 25.94 | 26.08 | 767 | 0.00 | | 0.00 | |
| IDEM | Ishares PLC | 55.03 | 54.84 | 54.99 | 2.4K | 0.00 | | 0.00 | |
| IDFF | Ishares PLC | 73.01 | 72.81 | 72.81 | 3.5K | 0.00 | | 0.00 | |
| IDFN | Invesco Markets Ii PLC | 8.385 | 8.336 | 8.385 | 500 | 0.000 | | 0.00 | |
| IDFX | Ishares PLC | 110.6 | 110.1 | 110.6 | 866 | 0.0 | | 0.00 | |
| IDGA | Ishares Iv PLC | 5.071 | 5.046 | 5.055 | 2.2K | 0.000 | | 0.00 | |
| IDHC | Integrated Diagnostics Holdings PLC | 0.7800 | 0.7150 | 0.7450 | 280.0K | 0.0000 | | 0.00 | |
| IDIN | Ishares Ii PLC | 35.84 | 35.67 | 35.71 | 138 | 0.00 | | 0.00 | |
| IDJG | Ishares PLC | 5,675 | 5,639 | 5,646 | 2 | 0 | | 0.00 | |
| IDJP | Ishares Iii PLC | 52.23 | 52.22 | 52.27 | 47 | -0.36 | | 0.69 | |
| IDKO | Ishares PLC | 70.80 | 70.38 | 70.90 | 7.5K | -0.32 | | 0.47 | |
| IDNA | Ishares PLC | 127.9 | 127.8 | 127.9 | 20 | -0.4 | | 0.30 | |
| IDOX | Idox PLC | 68.80 | 66.00 | 68.80 | 40.9K | 0.00 | | 0.00 | |
| IDP6 | Ishares Iii PLC | 99.11 | 98.92 | 99.11 | 385 | 0.00 | | 0.00 | |
| IDPE | Ishares Ii PLC | 36.14 | 36.14 | 35.97 | 4 | -0.13 | | 0.36 | |
| IDTG | Ishares Iv PLC | 2.985 | 2.974 | 2.978 | 71.7K | 0.000 | | 0.00 | |
| IDTK | Ishares Ii PLC | 18.66 | 18.65 | 19.00 | 208 | 0.10 | | 0.52 | |
| IDTL | Ishares Iv PLC | 3.259 | 3.247 | 3.259 | 133.2K | 0.000 | | 0.00 | |
| IDTM | Ishares Ii PLC | 175.8 | 175.5 | 175.8 | 10.5K | 0.0 | | 0.00 | |
| IDTP | Ishares Ii PLC | 256.1 | 255.3 | 256.1 | 671 | 0.0 | | 0.00 | |
| IDTW | Ishares PLC | 119.3 | 118.9 | 119.4 | 3.8K | -0.1 | | 0.10 | |
| IDUP | Ishares Ii PLC | 29.32 | 29.23 | 29.29 | 17.4K | 0.00 | | 0.00 | |
| IDUS | Ishares PLC | 68.61 | 68.48 | 68.61 | 10.8K | 0.00 | | 0.00 | |
| IDVH | Ishares PLC | 5.265 | 5.253 | 5.337 | 23.5K | -0.027 | | 0.51 | |
| IDVY | Ishares PLC | 2,079 | 2,070 | 2,071 | 1.9K | 0 | | 0.00 | |
| IDWP | Ishares Ii PLC | 24.25 | 24.01 | 24.16 | 323 | 0.00 | | 0.00 | |
| IDWR | Ishares PLC | 94.79 | 94.58 | 94.79 | 155 | 0.00 | | 0.00 | |
| IE15 | Ishares Iii PLC | 108.6 | 108.4 | 108.5 | 3.6K | 0.0 | | 0.00 | |
| IE1G | Ishares Iii PLC | 5.543 | 5.543 | 5.537 | 0 | 0.000 | | 0.00 | |
| IE5S | Leverage Shares Public Limited Company | 16.18 | 16.18 | 15.94 | 220 | -0.09 | | 0.55 | |
| IEAA | Ishares Iii PLC | 5.364 | 5.355 | 5.357 | 6.2K | 0.000 | | 0.00 | |
| IEAC | Ishares Iii PLC | 121.2 | 121.1 | 121.2 | 6.8K | 0.0 | | 0.00 | |
| IEAH | Ishares Iii PLC | 5.148 | 5.136 | 5.141 | 290 | -0.001 | | 0.01 | |
| IEBB | Ishares Iii PLC | 4.919 | 4.916 | 4.918 | 26.5K | 0.000 | | 0.01 | |
| IEBC | Ishares Iii PLC | 105.8 | 105.8 | 105.8 | 300 | 0.1 | | 0.11 | |
| IEDL | Ishares Iv PLC | 7.526 | 7.510 | 7.504 | 3.0K | -0.032 | | 0.43 | |
| IEDY | Ishares V Public Limited Company | 17.65 | 17.31 | 17.55 | 600 | 0.00 | | 0.00 | |
| IEEM | Ishares PLC | 4,090 | 4,080 | 4,086 | 8.2K | 0 | | 0.00 | |
| IEEU | Ishares Iv PLC | 13.61 | 13.44 | 13.53 | 3 | 0.00 | | 0.00 | |
| IEF5 | Leverage Shares Public Limited Company | 9.88 | 9.88 | 10.12 | 400 | 0.10 | | 0.96 | |
| IEFM | Ishares Iv PLC | 1,300 | 1,260 | 1,270 | 5.1K | 0 | | 0.00 | |
| IEFQ | Ishares Iv PLC | 977.0 | 967.6 | 967.6 | 22.9K | 0.0 | | 0.00 | |
| IEFS | Ishares Iv PLC | 896.2 | 887.0 | 890.5 | 54 | 0.0 | | 0.00 | |
| IEFV | Ishares Iv PLC | 1,044 | 1,032 | 1,037 | 18.0K | 0 | | 0.00 | |
| IEM | Impax Environmental Markets PLC | 400.0 | 396.0 | 396.5 | 95.4K | 0.0 | | 0.00 | |
| IEMA | Ishares Iii PLC | 52.56 | 52.28 | 52.46 | 19.3K | 0.00 | | 0.00 | |
| IEMB | Ishares Ii PLC | 94.16 | 93.51 | 93.68 | 8.4K | 0.00 | | 0.00 | |
| IEMD | Ishares Iv PLC | 9.754 | 9.662 | 9.718 | 478 | 0.000 | | 0.00 | |
| IEML | Ishares Iii PLC | 47.91 | 47.60 | 47.73 | 2.3K | 0.00 | | 0.00 | |
| IEMS | Ishares Iii PLC | 105.0 | 102.4 | 102.3 | 3.3K | 0.1 | | 0.05 | |
| IEMU | Ishares Vii PLC | 256.6 | 256.3 | 256.3 | 11 | 0.0 | | 0.00 | |
| IEQD | Ishares Iv PLC | 7.689 | 7.689 | 7.633 | 0 | -0.030 | | 0.39 | |
| IES | Invinity Energy Systems PLC | 19.00 | 18.17 | 18.75 | 385.0K | 0.00 | | 0.00 | |
| IESG | Ishares Ii PLC | 6,160 | 6,121 | 6,125 | 744 | 0 | | 0.00 | |
| IESP | Ishares V Public Limited Company | 151.5 | 151.5 | 151.3 | 1.9K | 0.0 | | 0.00 | |
| IESU | Ishares V Public Limited Company | 701.8 | 698.5 | 700.0 | 35.2K | 0.0 | | 0.00 | |
| IEUX | Ishares PLC | 4,431 | 4,398 | 4,422 | 18.6K | 0 | | 0.00 | |
| IEVL | Ishares Iv PLC | 11.92 | 11.85 | 11.87 | 1.4K | 0.00 | | 0.00 | |
| IEWQ | Invesco Markets Ii PLC | 6.976 | 6.973 | 6.976 | 4.0K | 0.000 | | 0.00 | |
| IEX5 | Ishares Iii PLC | 107.5 | 107.5 | 107.4 | 317 | 0.0 | | 0.00 | |
| IFFF | Ishares PLC | 5,536 | 5,416 | 5,427 | 5.2K | 0 | | 0.00 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFSD | Ishares Iv PLC | 7.791 | 7.758 | 7.799 | 16.5K | -0.028 | | 0.36 | |
| IFSU | Ishares Iv PLC | 15.38 | 15.38 | 15.46 | 1 | -0.05 | | 0.29 | |
| IFSW | Ishares Iv PLC | 14.23 | 14.09 | 14.16 | 2.0K | 0.00 | | 0.00 | |
| IGAA | Ishares Iii PLC | 5.940 | 5.933 | 5.940 | 707 | 0.000 | | 0.00 | |
| IGBD | Ishares Iii PLC | 3.729 | 3.729 | 3.721 | 24.7K | 0.009 | | 0.24 | |
| IGBE | Invesco Markets Ii PLC | 3,336 | 3,313 | 3,337 | 2.2K | 6 | | 0.19 | |
| IGBG | Ishares Iii PLC | 3.709 | 3.709 | 3.709 | 71.7K | 0.011 | | 0.30 | |
| IGBS | Ishares Iii PLC | 5.040 | 5.034 | 5.035 | 72.0K | -0.001 | | 0.01 | |
| IGC | India Capital Growth Fund Limited | 174.0 | 170.0 | 170.0 | 21.0K | 0.0 | | 0.00 | |
| IGCB | Invesco Markets Ii PLC | 2,460 | 2,433 | 2,438 | 8.6K | 0 | | 0.00 | |
| IGDA | Invesco Markets Ii PLC | 35.26 | 34.65 | 34.82 | 12.7K | 0.00 | | 0.00 | |
| IGE | Image Scan Holdings PLC | 2.080 | 2.080 | 2.100 | 51 | 0.000 | | 0.00 | |
| IGEA | Ishares Iii PLC | 88.88 | 88.88 | 88.24 | 0 | -0.11 | | 0.12 | |
| IGET | Invesco Global Equity Income Trust PLC | 377.0 | 368.7 | 371.0 | 71.9K | 0.0 | | 0.00 | |
| IGG | Ig Group Holdings PLC | 1,323 | 1,302 | 1,315 | 235.7K | 0 | | 0.00 | |
| IGHY | Ishares PLC | 68.53 | 68.49 | 68.53 | 4.5K | 0.00 | | 0.00 | |
| IGIL | Ishares Iii PLC | 165.2 | 164.2 | 164.8 | 601 | 0.0 | | 0.00 | |
| IGL5 | Ishares Iii PLC | 5.624 | 5.571 | 5.571 | 80.8K | 0.000 | | 0.00 | |
| IGLA | Ishares Iii PLC | 4.783 | 4.754 | 4.770 | 143.2K | -0.001 | | 0.01 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Metals PLC | 69.35 | 68.86 | 68.90 | 11.4K | 0.00 | | 0.00 | |
| IGLH | Ishares Iii PLC | 4.679 | 4.520 | 4.520 | 8.5K | 0.000 | | 0.00 | |
| IGLN | Ishares Physical Metals PLC | 84.18 | 83.55 | 83.65 | 327.2K | 0.00 | | 0.00 | |
| IGLO | Ishares Iii PLC | 91.75 | 91.09 | 91.75 | 42.8K | 0.00 | | 0.00 | |
| IGLS | Ishares Iii PLC | 129.2 | 128.8 | 129.2 | 4.0K | 0.0 | | 0.00 | |
| IGLT | Ishares Ii PLC | 9.958 | 9.913 | 9.913 | 94.7K | -0.001 | | 0.01 | |
| IGN | AB Ignitis Grupe | 22.00 | 22.00 | 22.00 | 270 | 0.00 | | 0.00 | |
| IGP | Intercede Group PLC | 122.0 | 121.5 | 121.0 | 9.4K | -1.0 | | 0.82 | |
| IGR | Ig Design Group PLC | 52.10 | 50.00 | 51.50 | 98.1K | 0.00 | | 0.00 | |
| IGSD | Ishares Iv PLC | 75.07 | 75.07 | 75.02 | 0 | 0.13 | | 0.17 | |
| IGSG | Ishares Ii PLC | 6,695 | 6,660 | 6,664 | 62 | 0 | | 0.00 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishares Ii PLC | 89.98 | 89.54 | 89.68 | 160 | 0.00 | | 0.00 | |
| IGTA | Ishares Ii PLC | 5.471 | 5.471 | 5.473 | 1.5K | 0.004 | | 0.07 | |
| IGTM | Ishares Ii PLC | 4.396 | 4.384 | 4.387 | 38.4K | 0.000 | | 0.00 | |
| IGUS | Ishares V Public Limited Company | 15,804 | 15,764 | 15,797 | 3.8K | 0 | | 0.00 | |
| IGWD | Ishares V Public Limited Company | 12,036 | 11,979 | 11,998 | 8.4K | 0 | | 0.00 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishares Ii PLC | 5,595 | 5,556 | 5,585 | 1.3K | 0 | | 0.00 | |
| IHC | Inspiration Healthcare Group PLC | 15.00 | 14.30 | 14.30 | 6.5K | 0.00 | | 0.00 | |
| IHCU | Ishares V Public Limited Company | 930.0 | 925.3 | 926.0 | 16.2K | 0.0 | | 0.00 | |
| IHG | Intercontinental Hotels Group PLC | 10,480 | 10,400 | 10,460 | 52.8K | 0 | | 0.00 | |
| IHHG | Ishares Ii PLC | 4.378 | 4.347 | 4.351 | 1.3K | 0.000 | | 0.01 | |
| IHP | Integrafin Holdings PLC | 366.5 | 358.5 | 360.0 | 99.3K | 0.0 | | 0.00 | |
| IHYA | Ishares Ii PLC | 7.391 | 7.151 | 7.381 | 151.0K | 0.000 | | 0.00 | |
| IHYE | Ishares Ii PLC | 3.991 | 3.963 | 3.983 | 665.3K | -0.001 | | 0.01 | |
| IHYG | Ishares PLC | 93.49 | 93.28 | 93.49 | 4.4K | 0.00 | | 0.00 | |
| IHYU | Ishares Ii PLC | 96.30 | 95.90 | 96.30 | 8.9K | 0.00 | | 0.00 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 137.9 | 127.8 | 135.0 | 70.3K | 0.0 | | 0.00 | |
| III | 3I Group PLC | 3,263 | 3,239 | 3,263 | 379.6K | 0 | | 0.00 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,723 | 2,697 | 2,698 | 0 | -6 | | 0.22 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,811 | 2,788 | 2,788 | 0 | -8 | | 0.27 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 1,962 | 1,945 | 1,947 | 0 | -2 | | 0.08 | |
| IIND | Ishares Iv PLC | 7.326 | 7.254 | 7.269 | 40.8K | 0.000 | | 0.00 | |
| IISU | Ishares V Public Limited Company | 982.5 | 978.5 | 980.1 | 783 | 0.0 | | 0.00 | |
| IITB | Ishares V Public Limited Company | 151.7 | 151.7 | 151.7 | 2.9K | 0.0 | | 0.00 | |
| IITU | Ishares V Public Limited Company | 3,146 | 3,122 | 3,131 | 30.8K | 0 | | 0.00 | |
| IJPA | Ishares Iii PLC | 69.75 | 68.97 | 69.33 | 42.4K | 0.00 | | 0.00 | |
| IJPD | Ishares PLC | 98.96 | 98.70 | 98.87 | 338 | 0.00 | | 0.00 | |
| IJPE | Ishares V Public Limited Company | 118.1 | 117.7 | 118.0 | 429 | 0.0 | | 0.00 | |
| IJPH | Ishares V Public Limited Company | 150.2 | 149.7 | 150.1 | 541 | 0.0 | | 0.00 | |
| IJPN | Ishares PLC | 1,589 | 1,583 | 1,585 | 40.9K | 0 | | 0.00 | |
| IJPU | Ishares PLC | 21.36 | 21.32 | 21.34 | 12.1K | 0.00 | | 0.00 | |
| IK32 | HSBC Holdings PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika PLC | 38.00 | 37.15 | 37.50 | 2.6K | 0.00 | | 0.00 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares PLC | 5,298 | 5,238 | 5,262 | 6.0K | 0 | | 0.00 | |
| IKSA | Ishares Iii PLC | 6.114 | 5.999 | 6.030 | 3.9K | -0.001 | | 0.01 | |
| IKSD | Ishares Iii PLC | 5.075 | 5.025 | 5.041 | 92 | 0.000 | | 0.00 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM22 | Investec Bank PLC | 115.6 | 115.6 | 115.0 | 1.3K | 0.0 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM38 | Investec Bank PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| IM72 | Investec Bank PLC | 93.00 | 93.00 | 93.88 | 1.3K | 0.00 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands PLC | 3,158 | 3,119 | 3,119 | 531.2K | 0 | | 0.00 | |
| IMBA | Ishares Iv PLC | 5.604 | 5.551 | 5.576 | 68.9K | 0.000 | | 0.00 | |
| IMBS | Ishares Iv PLC | 4.239 | 4.195 | 4.239 | 8.5K | 0.000 | | 0.00 | |
| IMC | Imc Exploration Group PLC | 0.6000 | 0.6000 | 0.5750 | 101.7K | 0.0000 | | 0.00 | |
| IMEU | Ishares Ii PLC | 3,218 | 3,191 | 3,203 | 18.7K | 0 | | 0.00 | |
| IMGP | Ishares Iv PLC | 5.099 | 5.099 | 5.089 | 106 | 0.004 | | 0.08 | |
| IMI | Imi PLC | 2,504 | 2,480 | 2,488 | 85.1K | 0 | | 0.00 | |
| IMIB | Ishares Ii PLC | 2,375 | 2,370 | 2,368 | 2 | -11 | | 0.48 | |
| IMID | Ssga Spdr Etfs Europe I PLC | 293.4 | 291.9 | 292.4 | 1.3K | 0.0 | | 0.00 | |
| IMM | Immupharma PLC | 6.440 | 5.900 | 6.200 | 1.64M | 0.000 | | 0.00 | |
| IMSU | Ishares V Public Limited Company | 757.8 | 755.5 | 755.4 | 2.1K | -2.0 | | 0.26 | |
| IMV | Ishares Vi PLC | 5,971 | 5,960 | 5,969 | 10 | 0 | | 0.00 | |
| IMVU | Ishares Vi PLC | 80.61 | 80.61 | 80.22 | 38 | -0.39 | | 0.49 | |
| INAA | Ishares PLC | 9,519 | 9,487 | 9,506 | 173 | 0 | | 0.00 | |
| INAC | Investacc Group Limited | 186.5 | 186.5 | 189.0 | 590 | 0.0 | | 0.00 | |
| INCH | Inchcape PLC | 774.0 | 766.5 | 769.0 | 95.9K | 0.0 | | 0.00 | |
| INCU | Ishares Iii PLC | 4.159 | 4.126 | 4.149 | 32.8K | 0.000 | | 0.00 | |
| IND3 | Leverage Shares Public Limited Company | 25.40 | 25.40 | 25.00 | 0 | 0.40 | | 1.58 | |
| INDI | Indus Gas Limited | 3.490 | 2.500 | 2.980 | 785.9K | 0.000 | | 0.00 | |
| INDS | Leverage Shares Public Limited Company | 8.400 | 8.400 | 8.300 | 53 | -0.100 | | 1.22 | |
| INDU | Wisdomtree Commodity Securities Limited | 1,323 | 1,307 | 1,319 | 8.9K | 0 | | 0.00 | |
| INF | Informa PLC | 892.2 | 883.6 | 884.0 | 522.0K | 0.0 | | 0.00 | |
| INFB | Multi Units Luxembourg | 117.6 | 117.6 | 117.6 | 79 | 0.0 | | 0.01 | |
| INFG | Multi Units Luxembourg | 10,107 | 10,107 | 10,098 | 130 | 15 | | 0.14 | |
| INFL | Multi Units Luxembourg | 10,243 | 10,243 | 10,182 | 25 | 2 | | 0.01 | |
| INFR | Ishares Ii PLC | 2,669 | 2,649 | 2,653 | 13.0K | 0 | | 0.00 | |
| INFU | Multi Units Luxembourg | 135.9 | 135.9 | 135.8 | 1 | 0.0 | | 0.03 | |
| ING | Ingenta PLC | 112.0 | 104.1 | 106.0 | 154.1K | 0.0 | | 0.00 | |
| INGH | Ishares Ii PLC | 5.388 | 5.388 | 5.393 | 567 | 0.000 | | 0.00 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS AG | 94.1 | 94.1 | 103.7 | 0 | -0.5 | | 0.52 | |
| INMU | UBS AG | 137.1 | 137.1 | 162.7 | 0 | -0.9 | | 0.53 | |
| INOV | Schroders Capital Global Innovation | 15.65 | 15.06 | 15.20 | 1.28M | 0.00 | | 0.00 | |
| INPP | International Public Partnerships LD | 125.8 | 124.0 | 125.2 | 983.2K | 0.0 | | 0.00 | |
| INQP | Hanetf Icav | 691.4 | 683.8 | 686.8 | 3.0K | 0.0 | | 0.00 | |
| INQQ | Hanetf Icav | 9.305 | 9.186 | 9.247 | 1 | 0.001 | | 0.01 | |
| INRA | Ishares Ii PLC | 18.05 | 18.00 | 18.02 | 539 | 0.00 | | 0.00 | |
| INRG | Ishares Ii PLC | 705.5 | 700.0 | 701.8 | 25.3K | 0.0 | | 0.00 | |
| INRL | Multi Units France | 2,423 | 2,420 | 2,416 | 14.0K | 14 | | 0.60 | |
| INRU | Multi Units France | 32.54 | 32.54 | 32.52 | 15.2K | 0.16 | | 0.50 | |
| INSE | Inspired PLC | 81.00 | 79.00 | 80.00 | 68.5K | 0.00 | | 0.00 | |
| INSG | Insig Ai PLC | 21.00 | 20.15 | 20.00 | 26.5K | -0.50 | | 2.44 | |
| INSP | Inspirit Energy Holdings PLC | 0.0019 | 0.0018 | 0.0019 | 2.42M | 0.0000 | | 0.00 | |
| INSU | Invesco Markets Ii PLC | 8.220 | 8.220 | 8.232 | 3.6K | 0.019 | | 0.23 | |
| INSX | Invesco Markets Ii PLC | 613.8 | 610.7 | 612.1 | 14 | 0.0 | | 0.00 | |
| INT3 | Leverage Shares Public Limited Company | 52.54 | 52.04 | 52.20 | 62 | 0.00 | | 0.00 | |
| INTL | Wisdomtree Issuer Icav | 6,407 | 6,384 | 6,399 | 2.6K | 0 | | 0.00 | |
| INTS | Leverage Shares Public Limited Company | 1.534 | 1.528 | 1.495 | 9.0K | 0.044 | | 2.37 | |
| INV | Investment Company PLC | 66.44 | 66.44 | 68.00 | 7.3K | 0.00 | | 0.00 | |
| INVP | Investec PLC | 560.4 | 548.5 | 551.5 | 281.9K | 0.0 | | 0.00 | |
| INVR | Investec PLC | 645.0 | 645.0 | 645.0 | 3.7K | 0.0 | | 0.00 | |
| INXG | Ishares Ii PLC | 11.39 | 11.29 | 11.31 | 60.0K | 0.00 | | 0.00 | |
| IOF | Iofina PLC | 27.00 | 26.16 | 26.25 | 345.9K | 0.00 | | 0.00 | |
| IOGP | Ishares V Public Limited Company | 27.04 | 26.83 | 26.95 | 1.2K | 0.00 | | 0.00 | |
| IOM | Iomart Group PLC | 18.15 | 17.38 | 17.50 | 187.5K | 0.00 | | 0.00 | |
| IPC | International Paper Company | 3,053 | 2,830 | 2,830 | 2.7K | 0 | | 0.00 | |
| IPDM | Ishares Physical Metals PLC | 46.26 | 43.80 | 45.36 | 11.4K | 0.00 | | 0.00 | |
| IPF | International Personal Finance PLC | 235.0 | 233.5 | 234.0 | 680.8K | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 109.6 | 109.6 | 109.8 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Metals PLC | 29.30 | 28.35 | 28.62 | 31.4K | 0.00 | | 0.00 | |
| IPO | Ip Group PLC | 59.70 | 58.00 | 58.60 | 529.7K | 0.00 | | 0.00 | |
| IPOL | Ishares V Public Limited Company | 33.38 | 32.83 | 32.96 | 4.3K | 0.00 | | 0.00 | |
| IPOS | FTSE Renaissance US Ipo Index | 816.5 | 805.6 | 806.8 | 0 | -1.3 | | 0.16 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 490.4 | 482.5 | 483.3 | 0 | -0.2 | | 0.04 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 668.7 | 660.5 | 661.4 | 0 | -1.0 | | 0.15 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,931 | 1,902 | 1,904 | 0 | -2 | | 0.08 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 134.6 | 134.1 | 134.5 | 0 | 0.0 | | 0.00 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 150.3 | 149.6 | 150.2 | 0 | 0.0 | | 0.00 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 268.6 | 266.8 | 267.9 | 0 | 0.0 | | 0.01 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 263.5 | 261.8 | 261.9 | 0 | -0.2 | | 0.07 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 301.6 | 299.6 | 299.7 | 0 | -0.2 | | 0.07 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,672 | 1,652 | 1,654 | 0 | 0 | | 0.00 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 434.6 | 428.8 | 429.5 | 0 | -0.7 | | 0.16 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 798.6 | 786.5 | 788.0 | 0 | -1.7 | | 0.21 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 299.3 | 297.2 | 297.4 | 0 | -0.2 | | 0.07 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 157.1 | 156.4 | 156.8 | 0 | 0.0 | | 0.00 | |
| IPOUSA | Renaissance IPO Index | 503.9 | 496.3 | 497.2 | 0 | -1.1 | | 0.21 | |
| IPOXUS | Renaissance International IPO Index_ | 875.9 | 870.8 | 871.8 | 0 | -0.1 | | 0.01 | |
| IPOXUSN | Renaissance International IPO Net Index | 875.9 | 870.8 | 871.8 | 0 | -0.1 | | 0.01 | |
| IPRH | Ishares Ii PLC | 5.090 | 5.090 | 5.085 | 1.6K | -0.016 | | 0.32 | |
| IPRP | Ishares PLC | 2,669 | 2,639 | 2,652 | 404 | 0 | | 0.00 | |
| IPRV | Ishares Ii PLC | 2,681 | 2,658 | 2,672 | 4.0K | 0 | | 0.00 | |
| IPX | Impax Asset Management Group PLC | 153.8 | 148.8 | 152.0 | 291.7K | 0.0 | | 0.00 | |
| IPXE | First Trust Global Funds Public Limited | 26.89 | 26.87 | 26.81 | 185 | -0.18 | | 0.66 | |
| IPXJ | Ishares Iii PLC | 51.45 | 51.42 | 51.45 | 6.5K | 0.00 | | 0.00 | |
| IQCT | Amundi Index Solutions | 78.51 | 78.51 | 78.22 | 67 | -0.26 | | 0.33 | |
| IQCY | Amundi Index Solutions | 58.48 | 58.48 | 58.21 | 1 | -0.17 | | 0.29 | |
| IQE | Iqe PLC | 5.250 | 4.915 | 5.000 | 2.0M | 0.000 | | 0.00 | |
| IQEA | Invesco Markets Ii PLC | 6.272 | 6.272 | 6.391 | 20.0K | -0.032 | | 0.50 | |
| IQEX | Invesco Markets Ii PLC | 469.2 | 469.2 | 474.7 | 22.4K | -2.3 | | 0.48 | |
| IQGA | Invesco Markets Ii PLC | 5.961 | 5.941 | 5.939 | 9.1K | -0.021 | | 0.35 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 596.1 | 593.9 | 593.9 | 9.1K | 151.6 | | 34.29 | |
| IQGG | Invesco Markets Ii PLC | 591.9 | 591.9 | 591.9 | 0 | 0.0 | | 0.00 | |
| IQGX | Invesco Markets Ii PLC | 442.6 | 441.2 | 441.5 | 17.7K | 0.0 | | 0.00 | |
| IQMA | Invesco Markets Ii PLC | 5.138 | 5.138 | 5.211 | 2.5K | -0.016 | | 0.31 | |
| IQMX | Invesco Markets Ii PLC | 383.2 | 382.9 | 387.2 | 24.9K | -0.8 | | 0.20 | |
| IQSA | Invesco Markets Ii PLC | 95.54 | 95.26 | 95.33 | 643 | 0.00 | | 0.00 | |
| IQSS | Invesco Markets Ii PLC | 7,109 | 7,092 | 7,078 | 37 | -19 | | 0.26 | |
| IQUA | Invesco Markets Ii PLC | 5.204 | 5.204 | 5.196 | 3.2K | -0.011 | | 0.21 | |
| IQUX | Invesco Markets Ii PLC | 383.2 | 383.2 | 386.4 | 32.1K | -0.4 | | 0.09 | |
| IRCP | Ishares V Public Limited Company | 98.78 | 98.67 | 98.83 | 431 | 0.11 | | 0.11 | |
| IRON | Ironveld PLC | 0.0439 | 0.0400 | 0.0435 | 62.96M | -0.0005 | | 1.14 | |
| IRSA | Ishares Iii PLC | 61.22 | 59.71 | 60.57 | 1.5K | 0.00 | | 0.00 | |
| IS15 | Ishares PLC | 103.6 | 103.1 | 103.3 | 24.3K | 0.0 | | 0.00 | |
| ISAC | Ishares V Public Limited Company | 109.3 | 109.0 | 109.3 | 65.9K | 0.0 | | 0.00 | |
| ISAD | Ishares V Public Limited Company | 3.726 | 3.726 | 3.745 | 412 | -0.008 | | 0.21 | |
| ISAG | Ishares V Public Limited Company | 50.29 | 50.11 | 50.19 | 36 | 0.00 | | 0.00 | |
| ISDE | Ishares Ii PLC | 26.58 | 24.27 | 24.30 | 25.9K | 0.00 | | 0.00 | |
| ISDU | Ishares Ii PLC | 85.22 | 84.95 | 85.16 | 9.8K | 0.00 | | 0.00 | |
| ISDW | Ishares Ii PLC | 57.67 | 57.51 | 57.66 | 17.5K | 0.00 | | 0.00 | |
| ISEU | Ishares Ii PLC | 43.16 | 43.00 | 43.13 | 15.5K | 0.00 | | 0.00 | |
| ISF | Ishares PLC | 969.3 | 965.1 | 966.7 | 1.38M | 0.0 | | 0.00 | |
| ISFD | Ishares PLC | 9.449 | 9.412 | 9.422 | 47.2K | -0.001 | | 0.01 | |
| ISFE | Ishares Ii PLC | 3,021 | 2,942 | 2,914 | 552 | 4 | | 0.12 | |
| ISFR | Ishares Iv PLC | 5,439 | 5,406 | 5,424 | 38 | 0 | | 0.00 | |
| ISFU | Ishares PLC | 13.05 | 12.98 | 13.01 | 39.4K | 0.00 | | 0.00 | |
| ISJP | Ishares Iii PLC | 3,906 | 3,865 | 3,884 | 914 | 0 | | 0.00 | |
| ISLN | Ishares Physical Metals PLC | 69.03 | 67.67 | 68.22 | 510.2K | 0.00 | | 0.00 | |
| ISP6 | Ishares Iii PLC | 7,390 | 7,345 | 7,367 | 1.5K | 0 | | 0.00 | |
| ISPE | Ishares Iii PLC | 6.708 | 6.694 | 6.703 | 31.1K | 0.000 | | 0.00 | |
| ISPY | Legal & General Ucits Etf Public Limited | 2,308 | 2,297 | 2,299 | 9.0K | 0 | | 0.00 | |
| ISUN | Invesco Markets Ii PLC | 26.05 | 26.05 | 25.88 | 50 | -0.46 | | 1.74 | |
| ISUS | Ishares Ii PLC | 6,338 | 6,308 | 6,327 | 2.2K | 0 | | 0.00 | |
| ISWD | Ishares Ii PLC | 4,294 | 4,274 | 4,280 | 6.3K | 0 | | 0.00 | |
| ISX5 | Ishares Vii PLC | 259.6 | 259.0 | 259.3 | 55 | 0.0 | | 0.00 | |
| ISXF | Ishares Iii PLC | 106.8 | 106.6 | 106.8 | 147 | 0.0 | | 0.00 | |
| IT25 | Ishares V Public Limited Company | 111.7 | 111.1 | 111.6 | 50 | 0.0 | | 0.00 | |
| IT27 | Ishares V Public Limited Company | 108.3 | 108.2 | 108.3 | 70 | 0.0 | | 0.00 | |
| IT29 | Ishares V Public Limited Company | 109.0 | 109.0 | 109.0 | 250 | 0.0 | | 0.04 | |
| ITEB | Ishares V Public Limited Company | 5.599 | 5.592 | 5.593 | 372 | 0.000 | | 0.00 | |
| ITEC | Ssga Spdr Etfs Europe Ii PLC | 147.7 | 145.6 | 147.0 | 430 | 0.0 | | 0.00 | |
| ITEH | Ishares V Public Limited Company | 6.293 | 6.286 | 6.290 | 118 | 0.000 | | 0.00 | |
| ITEK | Hanetf Icav | 17.36 | 17.27 | 17.34 | 18.0K | 0.00 | | 0.00 | |
| ITEP | Hanetf Icav | 1,292 | 1,284 | 1,287 | 4.9K | 0 | | 0.00 | |
| ITH | Ithaca Energy PLC | 166.2 | 162.8 | 165.8 | 375.8K | 0.0 | | 0.00 | |
| ITIM | Itim Group PLC | 49.00 | 49.00 | 46.50 | 12 | 0.00 | | 0.00 | |
| ITKY | Ishares Ii PLC | 1,431 | 1,410 | 1,414 | 2.7K | 0 | | 0.00 | |
| ITM | Itm Power PLC | 63.70 | 61.74 | 62.30 | 513.6K | 0.00 | | 0.00 | |
| ITPA | Ishares Ii PLC | 5.453 | 5.453 | 5.449 | 534 | -0.004 | | 0.07 | |
| ITPG | Ishares Ii PLC | 4.860 | 4.840 | 4.840 | 75.4K | -0.001 | | 0.01 | |
| ITPS | Ishares Ii PLC | 190.4 | 189.7 | 189.9 | 777 | 0.0 | | 0.00 | |
| ITRK | Intertek Group PLC | 4,646 | 4,612 | 4,626 | 94.2K | 0 | | 0.00 | |
| ITV | Itv PLC | 83.00 | 82.12 | 82.35 | 1.01M | 0.00 | | 0.00 | |
| ITWN | Ishares PLC | 9,070 | 8,715 | 8,870 | 27.2K | 0 | | 0.00 | |
| ITX | Itaconix PLC | 106.3 | 101.5 | 107.5 | 498 | 0.0 | | 0.00 | |
| IU01 | HSBC Holdings PLC | 102.2 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| IUAA | Ishares Ii PLC | 5.769 | 5.740 | 5.753 | 684.6K | 0.000 | | 0.00 | |
| IUAE | Ishares Ii PLC | 4.903 | 4.833 | 4.871 | 33 | 0.000 | | 0.00 | |
| IUAG | Ishares Ii PLC | 95.00 | 94.79 | 94.90 | 112 | 0.00 | | 0.00 | |
| IUCB | Ssga Spdr Etfs Europe I PLC | 30.65 | 30.59 | 30.65 | 680 | 0.00 | | 0.00 | |
| IUCD | Ishares V Public Limited Company | 16.91 | 16.86 | 16.91 | 1.7K | 0.00 | | 0.00 | |
| IUCM | Ishares V Public Limited Company | 14.19 | 14.13 | 14.16 | 797 | 0.00 | | 0.00 | |
| IUCS | Ishares V Public Limited Company | 9.333 | 9.303 | 9.313 | 80.8K | -0.001 | | 0.01 | |
| IUES | Ishares V Public Limited Company | 9.433 | 9.349 | 9.425 | 62.4K | 0.000 | | 0.00 | |
| IUFS | Ishares V Public Limited Company | 16.23 | 16.19 | 16.21 | 11.7K | 0.00 | | 0.00 | |
| IUGA | Ishares Ii PLC | 4.369 | 4.368 | 4.368 | 18.4K | -0.002 | | 0.05 | |
| IUHC | Ishares V Public Limited Company | 12.49 | 12.46 | 12.47 | 173.9K | 0.00 | | 0.00 | |
| IUIS | Ishares V Public Limited Company | 13.20 | 13.17 | 13.18 | 2.4K | 0.00 | | 0.00 | |
| IUIT | Ishares V Public Limited Company | 42.14 | 41.98 | 42.14 | 50.3K | 0.00 | | 0.00 | |
| IUKD | Ishares PLC | 930.0 | 926.1 | 928.3 | 159.8K | 0.0 | | 0.00 | |
| IUKP | Ishares Ii PLC | 424.9 | 421.1 | 422.8 | 68.5K | 0.0 | | 0.00 | |
| IUMD | Ishares Iv PLC | 11.18 | 11.18 | 11.18 | 74 | 0.00 | | 0.00 | |
| IUMF | Ishares Iv PLC | 1,295 | 1,293 | 1,293 | 19.2K | 0 | | 0.00 | |
| IUMO | Ishares Iv PLC | 17.42 | 17.39 | 17.41 | 190 | 0.00 | | 0.00 | |
| IUMS | Ishares V Public Limited Company | 10.19 | 10.18 | 10.16 | 7 | -0.03 | | 0.26 | |
| IUQA | Ishares Iv PLC | 16.82 | 16.77 | 16.79 | 31.8K | 0.00 | | 0.00 | |
| IUQD | Ishares Iv PLC | 2,402 | 2,398 | 2,401 | 38 | 0 | | 0.00 | |
| IUQF | Ishares Iv PLC | 1,250 | 1,247 | 1,247 | 13.0K | 0 | | 0.00 | |
| IUSA | Ishares PLC | 5,106 | 5,091 | 5,097 | 58.9K | 0 | | 0.00 | |
| IUSE | Ishares V Public Limited Company | 142.8 | 142.5 | 142.8 | 55.5K | 0.0 | | 0.00 | |
| IUSF | Ishares Iv PLC | 921.8 | 919.8 | 919.8 | 331 | 0.0 | | 0.00 | |
| IUSP | Ishares Ii PLC | 2,182 | 2,172 | 2,175 | 775 | 0 | | 0.00 | |
| IUSU | Ishares V Public Limited Company | 787.7 | 784.3 | 784.5 | 4.0K | 0.0 | | 0.00 | |
| IUSZ | Ishares Iv PLC | 12.40 | 12.38 | 12.40 | 17.1K | 0.00 | | 0.00 | |
| IUUS | Ishares V Public Limited Company | 10.59 | 10.56 | 10.58 | 67.9K | 0.00 | | 0.00 | |
| IUVD | Ishares Iv PLC | 8.303 | 8.303 | 8.305 | 10.2K | -0.031 | | 0.38 | |
| IUVF | Ishares Iv PLC | 973.0 | 969.5 | 971.3 | 7.4K | 0.0 | | 0.00 | |
| IUVL | Ishares Iv PLC | 13.08 | 13.04 | 13.07 | 15.5K | 0.00 | | 0.00 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IV27 | Westpac Banking Corporation | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| IVAI | Invesco Markets Ii PLC | 8.267 | 8.160 | 8.203 | 104 | 0.000 | | 0.00 | |
| IWDA | Ishares Iii PLC | 131.1 | 130.8 | 131.1 | 92.1K | 0.0 | | 0.00 | |
| IWDD | Ishares Iii PLC | 5.451 | 5.444 | 5.449 | 4.3K | 0.000 | | 0.00 | |
| IWDE | Ishares V Public Limited Company | 114.6 | 107.6 | 107.8 | 5.1K | 0.0 | | 0.00 | |
| IWDG | Ishares Iii PLC | 1,131 | 1,129 | 1,131 | 75.7K | 0 | | 0.00 | |
| IWDP | Ishares Ii PLC | 1,804 | 1,791 | 1,795 | 6.4K | 0 | | 0.00 | |
| IWFM | Ishares Iv PLC | 7,271 | 7,223 | 7,248 | 3.9K | 0 | | 0.00 | |
| IWFQ | Ishares Iv PLC | 5,974 | 5,931 | 5,956 | 20.1K | 0 | | 0.00 | |
| IWFS | Ishares Iv PLC | 4,113 | 4,087 | 4,102 | 192 | 0 | | 0.00 | |
| IWFV | Ishares Iv PLC | 4,479 | 4,460 | 4,467 | 22.1K | 0 | | 0.00 | |
| IWG | International Workplace Group PLC | 234.8 | 231.2 | 231.4 | 353.2K | 0.0 | | 0.00 | |
| IWHG | Ishares Vi PLC | 5.132 | 5.131 | 5.122 | 25.5K | -0.021 | | 0.41 | |
| IWMO | Ishares Iv PLC | 97.76 | 97.32 | 97.58 | 825 | 0.00 | | 0.00 | |
| IWQU | Ishares Iv PLC | 80.43 | 80.00 | 80.18 | 4.9K | 0.00 | | 0.00 | |
| IWRD | Ishares PLC | 7,048 | 7,035 | 7,041 | 4.4K | 0 | | 0.00 | |
| IWSZ | Ishares Iv PLC | 55.46 | 55.07 | 55.20 | 2.9K | 0.00 | | 0.00 | |
| IWVG | Ishares Iv PLC | 5.546 | 5.528 | 5.535 | 2.0K | 0.000 | | 0.00 | |
| IWVL | Ishares Iv PLC | 60.32 | 60.07 | 60.17 | 6.3K | 0.00 | | 0.00 | |
| IWVU | Ishares Iv PLC | 7.458 | 7.431 | 7.451 | 17.9K | 0.000 | | 0.00 | |
| IXI | Ixico PLC | 11.99 | 11.99 | 11.75 | 1.0K | 0.00 | | 0.00 | |