List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.226	8.160	8.208	264.1K	0.000	0.00
I50D	Ishares Vi PLC	5.579	5.546	5.579	234.1K	0.000	0.00
I50G	Ishares Vi PLC	5.804	5.799	5.803	24.2K	-0.045	0.77
IAAA	Ishares Vi Plc [The Comp	80.85	80.85	80.85	0	-0.60	0.73
IAD	Invesco Asia Dragon Trust plc	409.0	406.0	406.0	254.1K	-1.0	0.25
IAEX	Ishares Plc	8,163	8,120	8,151	10K	1	0.01
IAG	International Consolidated Airlines Grou	385.6	380.5	382.2	8.96M	-1.7	0.44
IAIX	Invesco Markets Ii PLC	587.2	574.1	579.6	41.6K	-9.1	1.54
IAPD	Ishares Plc	1,960	1,943	1,954	3.9K	4	0.19
IART	Ishares Iii PLC	4.529	4.436	4.508	11.3K	-0.055	1.21
IASH	Ishares IV Plc	418.8	415.2	418.3	1.1M	5.3	1.27
IASP	Ishares II Plc	1,712	1,699	1,707	1.3K	-1	0.07
IAUP	Ishares V Public Limited Company	33.69	33.01	33.28	287.8K	-0.12	0.36
IAUS	Ishares III Plc	56.24	55.56	55.67	3K	-0.34	0.60
IB01	Ishares PLC	117.6	117.5	117.6	156.4K	0.0	0.02
IBAI	Imaging Biometrics Limited	0.6250	0.6000	0.6250	80K	0.0250	4.17
IBCI	Ishares Plc	200.7	200.4	200.4	627	0.0	0.02
IBCX	Ishares Plc	125.6	125.2	125.2	494	-0.2	0.17
IBGE	Ishares III Plc	86.48	86.21	86.48	498	0.22	0.25
IBGL	Ishares II Plc	145.7	144.9	145.4	0	0.2	0.17
IBGM	Ishares II Plc	163.9	163.9	163.9	100	0.0	0.00
IBGS	Ishares Plc	123.7	123.3	123.6	100	0.3	0.22
IBGT	Ishares PLC	5.382	5.373	5.373	11.4K	-0.008	0.15
IBGX	Ishares II Plc	142.0	141.6	142.0	1.1K	0.2	0.13
IBGY	Ishares III Plc	126.4	126.1	126.4	0	0.0	0.02
IBGZ	Ishares III Plc	129.4	128.8	129.2	1.2K	-0.1	0.06
IBST	Ibstock Plc	140.0	135.4	137.2	1.81M	-3.0	2.14
IBT	International Biotechnology Trust Plc	749.6	734.1	738.0	165.3K	-6.0	0.81
IBTA	Ishares Plc	5.842	5.833	5.836	813.1K	-0.005	0.09
IBTE	Ishares Plc	5.060	5.051	5.053	119.9K	-0.003	0.06
IBTG	Ishares Plc	4.754	4.658	4.658	73K	-0.005	0.11
IBTL	Ishares IV Plc	247.3	246.2	246.6	39.9K	0.4	0.17
IBTM	Ishares II Plc	132.1	131.3	132.0	538	0.5	0.39
IBTS	Ishares Plc	95.67	94.88	95.67	27.2K	0.61	0.64
IBTU	Ishares Plc	4.946	4.940	4.941	293.8K	0.002	0.04
IBZL	Ishares Plc	1,875	1,823	1,833	22.7K	1	0.07
ICBH	Ishares Iii PLC	5.140	5.140	5.140	0	-0.014	0.27
ICBM	First Trust Global Funds Public Limited	2,375	2,354	2,361	1.4K	-4	0.17
ICBR	Invesco Markets Ii PLC	6.349	6.349	6.349	0	-0.071	1.11
ICBU	Ishares III Plc	4.943	4.906	4.930	288K	-0.011	0.22
ICDU	Ishares V Public Limited Company	1,248	1,236	1,240	7.3K	-5	0.42
ICFG	ICFG LIMITED	31.00	31.00	31.00	0	0.00	0.00
ICG	Irish Cont	2,244	2,182	2,212	396.2K	-34	1.51
ICGC	Irish Continental Group Plc	501.0	501.0	501.0	0	0.0	0.00
ICGT	Icg Enterprise Trust Plc	1,407	1,400	1,402	47.1K	2	0.14
ICLA	Invesco Markets Ii PLC	1,631	1,631	1,631	0	0	0.01
ICLG	Invesco Markets Ii PLC	1,607	1,607	1,607	0	0	0.00
ICLO	Invesco Markets Ii PLC	20.01	20.01	20.01	0	-0.01	0.05
ICLP	Invesco Markets Ii PLC	1,500	1,500	1,500	0	11	0.75
ICLU	Invesco Markets Ii PLC	20.61	20.61	20.61	0	0.01	0.02
ICLX	Invesco Markets Ii PLC	1,544	1,544	1,544	0	13	0.84
ICOM	Ishares Vi Plc	7.535	7.483	7.510	956.4K	0.012	0.16
ICON	Iconic Labs Plc	3.250	2.510	3.000	20.1K	0.000	0.00
ICOV	Ishares III Plc	142.4	142.3	142.3	0	-0.1	0.07
ICOW	Pacer Developed Markets International CA	18.23	18.23	18.23	0	0.03	0.17
ICSU	Ishares V Public Limited Company	698.8	689.3	693.5	43.1K	2.0	0.29
ID25	Ishares V Public Limited Company	111.6	111.6	111.6	0	0.1	0.09
ID26	Ishares V Public Limited Company	5.069	5.064	5.068	21.2K	0.003	0.06
ID27	Ishares V Public Limited Company	114.2	113.7	113.8	2.5K	-0.1	0.08
ID28	Ishares V Public Limited Company	5.183	5.165	5.166	33.9K	-0.008	0.15
ID29	Ishares V Public Limited Company	111.2	110.8	110.8	1.5K	-0.5	0.40
ID30	Ishares V Public Limited Company	111.9	111.5	111.5	1.4K	-0.4	0.32
ID31	Ishares V Public Limited Company	107.7	107.2	107.2	325	-0.5	0.48
ID32	Ishares V Public Limited Company	107.4	106.9	106.9	2.2K	-0.5	0.42
ID33	Ishares V Public Limited Company	107.3	107.1	107.1	141	-0.6	0.51
ID34	Ishares V Public Limited Company	107.9	106.9	106.9	5.4K	-0.6	0.55
IDAP	Ishares Plc	26.28	26.06	26.09	5.6K	-0.14	0.51
IDAR	Ishares II Plc	22.84	22.77	22.77	12.3K	-0.20	0.88
IDBT	Ishares Plc	127.8	127.6	127.6	3.8K	-0.1	0.05
IDBZ	Ishares Plc	24.95	24.39	24.44	12.8K	-0.19	0.76
IDEM	Ishares Plc	52.77	52.04	52.24	133.3K	-0.39	0.75
IDFF	Ishares Plc	70.27	69.54	69.84	3.1K	-0.41	0.58
IDFN	Invesco Markets Ii PLC	8.051	7.970	7.970	7.2K	-0.159	1.96
IDFX	Ishares Plc	116.7	115.4	116.0	18.4K	-0.1	0.09
IDGA	Ishares Iv PLC	5.051	5.010	5.010	288	-0.030	0.60
IDHC	Integrated Diagnostics H	0.5800	0.5400	0.5600	44.1K	-0.0200	3.45
IDIN	Ishares II Plc	35.27	35.18	35.21	9.4K	0.09	0.24
IDJG	Ishares Plc	5,477	5,450	5,468	100	-28	0.50
IDJP	Ishares III Plc	51.36	51.04	51.04	2K	-0.23	0.45
IDKO	Ishares Plc	56.35	55.55	55.86	10.6K	-0.18	0.32
IDNA	Ishares Plc	123.3	122.3	122.6	9.5K	-0.9	0.75
IDOX	Idox Plc	55.20	53.40	54.00	191.1K	0.00	0.00
IDP6	Ishares III Plc	96.25	95.00	95.25	5.5K	-1.35	1.40
IDPE	Ishares II Plc	37.90	37.02	37.23	35.5K	-0.63	1.66
IDTG	Ishares IV Plc	3.045	3.013	3.022	132.7K	-0.010	0.33
IDTK	Ishares II Plc	20.40	20.22	20.35	538	0.04	0.21
IDTL	Ishares IV Plc	3.320	3.291	3.291	380.8K	-0.015	0.45
IDTM	Ishares II Plc	177.0	176.2	176.2	12K	-0.7	0.42
IDTP	Ishares II Plc	255.5	254.4	254.4	1.6K	-1.0	0.37
IDTW	Ishares Plc	112.1	110.7	111.4	4K	-1.3	1.14
IDUP	Ishares II Plc	29.75	29.53	29.60	19.1K	-0.19	0.64
IDUS	Ishares Plc	66.14	65.50	65.83	95.5K	-0.35	0.52
IDVY	Ishares Plc	1,941	1,922	1,936	35.9K	3	0.13
IDWP	Ishares II Plc	24.30	24.06	24.11	24K	-0.16	0.66
IDWR	Ishares Plc	91.07	90.24	90.58	13.7K	-0.66	0.72
IE15	Ishares III Plc	108.2	107.8	107.8	1.4K	-0.1	0.13
IE1G	Ishares Iii PLC	5.476	5.476	5.476	0	-0.006	0.11
IE5S	Leverage Shares Public Limited Company	17.49	17.49	17.49	0	0.41	2.40
IEAA	Ishares III Plc	5.341	5.324	5.325	100.4K	-0.008	0.15
IEAC	Ishares III Plc	120.7	120.4	120.4	1.56M	-0.2	0.17
IEAH	Ishares III Plc	5.094	5.080	5.080	802	-0.009	0.18
IEBB	Ishares III Plc	4.891	4.883	4.891	113.3K	-0.003	0.06
IEBC	Ishares III Plc	105.4	105.3	105.3	100	0.0	0.02
IEDL	Ishares IV Plc	6.803	6.757	6.757	16.4K	-0.054	0.79
IEDY	Ishares V Public Limited Company	16.74	16.44	16.46	27.1K	-0.12	0.74
IEEM	Ishares Plc	3,920	3,896	3,913	5.2K	0	0.01
IEEU	Ishares IV Plc	12.41	12.41	12.41	0	-0.15	1.19
IEF5	Leverage Shares Public Limited Company	10.50	10.08	10.29	1.8K	-0.22	2.09
IEFM	Ishares IV Plc	1,202	1,189	1,194	9.5K	-3	0.22
IEFQ	Ishares IV Plc	923.7	911.5	917.0	733	-2.5	0.27
IEFS	Ishares IV Plc	856.7	848.8	850.4	217	-4.4	0.51
IEFV	Ishares IV Plc	929.0	923.8	924.3	33.7K	-5.2	0.55
IEM	Impax Environmental Markets Plc	396.0	392.5	396.0	561.5K	0.0	0.00
IEMA	Ishares III Plc	50.12	49.50	49.71	9.1K	-0.30	0.60
IEMB	Ishares II Plc	92.57	92.10	92.18	30.9K	-0.23	0.25
IEMD	Ishares IV Plc	9.216	9.170	9.189	1.2K	-0.034	0.37
IEMI	Ishares II Plc	1,298	1,281	1,304	3K	0	0.00
IEML	Ishares III Plc	46.43	46.00	46.00	6.6K	-0.24	0.52
IEMS	Ishares III Plc	102.2	99.9	100.1	1.7K	-1.0	1.01
IEMU	Ishares Vii Plc	240.9	238.5	238.5	1.1K	-2.6	1.09
IEQD	Ishares IV Plc	7.258	7.230	7.230	12.8K	-0.039	0.54
IES	Invinity Energy Systems PLC	24.50	23.00	23.50	479.5K	-0.75	3.09
IESG	Ishares II Plc	5,929	5,900	5,915	29K	-22	0.37
IESP	Ishares V Public Limited Company	151.6	151.6	151.6	172	-0.2	0.13
IESU	Ishares V Public Limited Company	705.0	692.9	705.0	50.5K	5.0	0.71
IEUX	Ishares Plc	4,150	4,128	4,141	10K	-14	0.34
IEVL	Ishares IV Plc	10.64	10.56	10.59	26.4K	-0.06	0.60
IEWQ	Invesco Markets Ii PLC	6.730	6.730	6.730	0	-0.066	0.97
IEX5	Ishares III Plc	107.0	107.0	107.0	0	0.0	0.00
IFFF	Ishares Plc	5,239	5,192	5,226	8.7K	1	0.02
IFRB	Ishares V Public Limited Company	125.7	125.5	125.5	710	-0.3	0.23
IFSD	Ishares IV Plc	7.295	7.259	7.259	12.7K	-0.047	0.64
IFSU	Ishares IV Plc	14.88	14.86	14.88	146	-0.13	0.83
IFSW	Ishares IV Plc	13.50	13.39	13.41	272K	-0.12	0.85
IGAA	Ishares III Plc	5.977	5.948	5.948	100	-0.013	0.22
IGBD	Ishares Iii PLC	3.734	3.734	3.734	0	0.009	0.24
IGBE	Invesco Markets Ii PLC	3,290	3,279	3,279	2.3K	-9	0.27
IGBG	Ishares Iii PLC	3.721	3.721	3.721	0	0.010	0.27
IGBS	Ishares Iii PLC	5.006	4.992	4.992	151.7K	-0.011	0.22
IGC	India Capital Growth Fund Limited	175.5	165.0	169.5	331.1K	1.5	0.89
IGCB	Invesco Markets Ii PLC	2,410	2,394	2,394	13.2K	-13	0.54
IGDA	Invesco Markets Ii PLC	33.08	32.66	32.81	32.7K	-0.32	0.96
IGE	Image Scan Holdings Plc	1.400	1.350	1.400	4.6K	0.000	0.00
IGEA	Ishares III Plc	88.35	88.17	88.17	0	-0.38	0.43
IGET	Invesco Global Equity Income Trust PLC	374.0	364.4	368.0	159.3K	-2.0	0.54
IGG	IG Group Holdings Plc	1,064	1,049	1,060	776.2K	-4	0.38
IGHY	Ishares Plc	67.95	67.60	67.95	323	0.24	0.35
IGIL	Ishares III Plc	163.9	162.4	162.7	13.3K	-0.8	0.47
IGL5	Ishares Iii PLC	5.532	5.514	5.515	92.7K	-0.007	0.13
IGLA	Ishares III Plc	4.781	4.741	4.741	159.4K	-0.020	0.42
IGLG	Ishares Physical Metals PLC	60.29	59.38	59.79	91.4K	-0.23	0.38
IGLH	Ishares III Plc	4.615	4.593	4.606	80.7K	-0.004	0.09
IGLN	Ishares Physical Metals Plc	73.04	72.29	72.51	288.2K	-0.24	0.33
IGLO	Ishares III Plc	91.54	90.83	90.83	18.7K	-0.45	0.49
IGLS	Ishares III Plc	127.2	127.0	127.0	10.6K	-0.1	0.05
IGLT	Ishares II Plc	9.880	9.813	9.815	412.3K	-0.060	0.61
IGN	AB Ignitis Grupe	20.40	20.20	20.20	3.1K	-0.20	0.98
IGP	Intercede Group Plc	178.0	175.1	176.5	16.7K	0.0	0.00
IGR	International Greetings Plc	58.98	57.00	57.00	54.6K	-1.00	1.72
IGSD	Ishares IV Plc	75.40	75.26	75.40	100	0.50	0.66
IGSG	Ishares II Plc	6,406	6,375	6,390	1.7K	-18	0.28
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	86.10	85.29	85.32	258	-0.85	0.98
IGTA	Ishares Ii PLC	5.379	5.377	5.377	18.8K	-0.027	0.50
IGTM	Ishares II Plc	4.444	4.407	4.407	143.3K	-0.018	0.41
IGUS	Ishares V Public Limited Company	15,197	15,017	15,120	23.1K	-77	0.51
IGV	Income & Growth Vct [The] Plc	64.00	61.00	62.50	10.7K	0.50	0.81
IGWD	Ishares V Public Limited Company	11,484	11,398	11,427	26.9K	-67	0.58
IH17	Vodafone Group PLC	87.87	87.87	87.87	562K	0.00	0.00
IH2O	Ishares II Plc	5,565	5,529	5,560	3.4K	-6	0.10
IHC	Inspiration Healthcare G	22.00	21.00	21.50	13.6K	0.00	0.00
IHCU	Ishares V Public Limited Company	815.8	801.0	801.3	71.8K	-9.3	1.14
IHG	Intercontinental Hotels Group Plc	8,786	8,710	8,774	244.6K	16	0.18
IHHG	Ishares II Plc	4.453	4.410	4.411	22.2K	-0.012	0.27
IHP	Integrafin Holdings Plc	334.5	328.5	333.0	200K	-2.0	0.60
IHYA	Ishares II Plc	7.283	7.246	7.256	283.6K	-0.018	0.25
IHYE	Ishares II Plc	4.079	4.063	4.066	2.1K	-0.016	0.39
IHYG	Ishares Plc	92.65	92.30	92.36	26.2K	-0.22	0.24
IHYU	Ishares II Plc	97.76	97.36	97.42	14.3K	-0.29	0.30
II95	Republic Of Cyprus	79.35	79.35	79.35	50.1K	0.00	0.00
IIG	iimia Investment Group Plc	105.5	103.0	105.5	8.5K	0.0	0.00
III	3I Group Plc	3,977	3,799	3,947	1.79M	76	1.96
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,646	2,626	2,638	0	-7	0.25
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,777	2,760	2,773	0	0	0.01
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,926	1,902	1,916	0	-13	0.68
IIND	Ishares IV Plc	7.096	7.049	7.094	269.4K	0.014	0.20
IISU	Ishares V Public Limited Company	955.5	949.7	952.9	40.1K	-3.9	0.41
IITB	Ishares V Public Limited Company	152.1	152.0	152.0	1.2K	-0.2	0.15
IITU	Ishares V Public Limited Company	3,038	2,989	3,038	200.2K	19	0.63
IJPA	Ishares III Plc	67.04	66.37	66.48	21.3K	-0.48	0.72
IJPD	Ishares Plc	90.27	89.70	90.14	5.7K	0.02	0.02
IJPE	Ishares MSCI Japan EUR Hedged	109.0	107.4	108.0	7.4K	-0.2	0.19
IJPH	Ishares V Public Limited Company	137.3	136.0	136.7	4.7K	-0.3	0.24
IJPN	Ishares Plc	1,535	1,527	1,533	86.5K	-1	0.07
IJPU	Ishares Plc	20.76	20.43	20.44	53.1K	-0.17	0.82
IK32	HSBC Holdings PLC	101.2	101.2	101.2	0	0.0	0.00
IKA	Ilika Plc	50.00	46.00	50.00	540.1K	3.10	6.61
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares Plc	4,201	4,154	4,186	15.2K	25	0.59
IKSA	Ishares III Plc	6.748	6.377	6.441	180.9K	-0.139	2.11
IKSD	Ishares III Plc	5.660	5.325	5.356	132.5K	-0.141	2.57
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM54	Investec Bank PLC	120.1	120.1	120.1	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	61K	0.00	0.00
IMB	Imperial Brands	3,168	3,121	3,159	671.1K	33	1.06
IMBA	Ishares IV Plc	5.505	5.438	5.466	287.8K	-0.010	0.18
IMBS	Ishares IV Plc	4.244	4.210	4.210	16.2K	-0.013	0.31
IMC	Imc Exploration Group Plc	0.6700	0.6160	0.6350	547.5K	0.0000	0.00
IMEU	Ishares II Plc	3,002	2,984	2,990	20.8K	-17	0.55
IMGP	Ishares Iv PLC	5.085	5.084	5.085	100	-0.016	0.31
IMI	IMI Plc	2,249	2,224	2,238	575.2K	-12	0.53
IMIB	Ishares II Plc	2,260	2,249	2,255	2.3K	-7	0.32
IMID	SSGA SPDR ETFS Europe I Plc	280.2	277.7	278.3	7.3K	-2.1	0.74
IMM	Immupharma Plc	12.00	9.80	10.48	7.78M	-0.63	5.63
IMSU	Ishares V Public Limited Company	740.2	736.0	738.1	3.4K	-7.1	0.96
IMV	Ishares Vi Plc [The Comp	5,733	5,670	5,716	5.8K	-7	0.12
IMVU	Ishares Vi Plc [The Company]	76.75	76.21	76.21	0	-0.79	1.02
INAA	Ishares Plc	9,209	9,131	9,202	2.9K	13	0.14
INAC	InvestAcc Group Ltd	178.0	172.6	174.0	100	0.0	0.00
INCH	Inchcape Plc	687.0	674.0	677.0	432.4K	-6.0	0.88
INCU	Ishares Iii PLC	4.073	4.035	4.056	3.5K	0.007	0.17
IND3	Leverage Shares Public Limited Company	24.80	23.60	24.30	798	-0.40	1.62
INDI	Indus Gas Limited	11.00	10.20	10.80	89.1K	-0.25	2.26
INDS	Lyxor International Asse	9.100	9.100	9.100	0	0.100	1.11
INDU	UBS Ag	1,179	1,175	1,179	100	4	0.30
INF	Informa Plc	913.0	900.4	902.8	2.18M	-10.4	1.14
INFB	Multi Units Luxembourg	118.0	118.0	118.0	3K	0.0	0.03
INFG	Multi Units Luxembourg	10,210	10,139	10,210	1.9K	89	0.87
INFL	Multi Units Luxembourg	10,205	10,205	10,205	0	28	0.27
INFR	Ishares II Plc	2,641	2,615	2,636	15.9K	21	0.80
INFU	Multi Units Luxembourg	136.3	136.2	136.3	45.1K	0.1	0.05
ING	Ingenta Plc	73.10	70.00	70.00	71.2K	-3.50	4.76
INGH	Ishares Ii PLC	5.299	5.299	5.299	0	0.013	0.25
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	89.99	89.99	89.99	0	-0.47	0.52
INMU	UBS Ag	141.1	141.1	141.1	0	-0.8	0.53
INOV	Schroders Capital Global Innvtn Trst PLC	14.80	14.40	14.80	1.31M	0.20	1.37
INPP	International Public Partnerships Ld	122.8	121.6	122.6	3.16M	0.6	0.49
INQP	Hanetf Icav	743.2	738.9	739.4	263	1.1	0.15
INQQ	Hanetf Icav	10.010	9.869	9.869	100	-0.062	0.62
INRA	Ishares Ii PLC	16.56	16.42	16.49	3.9K	-0.09	0.54
INRG	Ishares II Plc	654.3	644.3	651.3	142.2K	-2.0	0.31
INRL	Lyxor International Asse	2,366	2,351	2,366	15.2K	6	0.24
INRU	Lyxor International Asse	31.77	31.51	31.57	20.2K	-0.17	0.53
INSE	Inspired Energy Plc	80.50	80.00	80.50	1K	0.00	0.00
INSG	Insig Ai PLC	26.35	24.10	24.50	191.4K	-1.00	3.92
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	7.934	7.867	7.867	181	-0.015	0.19
INSX	Invesco Markets Ii PLC	594.0	588.8	589.1	126	3.1	0.53
INT3	Leverage Shares Public Limited Company	46.93	39.03	44.54	22.8K	7.78	21.16
INTL	Wisdomtree Issuer Plc	6,260	6,111	6,218	13.9K	-44	0.70
INTS	Leverage Shares Public Limited Company	3.831	3.601	3.720	4.4K	-0.988	20.99
INV	Investment Company Plc	62.50	62.50	62.50	0	0.00	0.00
INVP	Investec Plc	575.5	558.5	560.0	2.51M	-15.0	2.61
INVR	Investec Plc	635.0	635.0	635.0	350	0.0	0.00
INXG	Ishares II Plc	11.40	11.24	11.26	91.2K	-0.10	0.90
IOF	Iofina Plc	23.50	22.00	22.50	204.1K	-0.25	1.10
IOGP	Ishares V Public Limited Company	26.70	26.24	26.70	10K	0.05	0.17
IOM	Iomart Group Plc	19.35	17.37	18.60	1.99M	0.75	4.20
IPC	INTERNATIONAL PAPER COMPANY	3,495	3,405	3,415	25.3K	-20	0.58
IPDM	Ishares Physical Metals Plc	36.22	34.50	35.58	38.5K	0.73	2.09
IPF	International Personal Finance Plc	220.0	212.5	218.0	446.3K	3.0	1.40
IPF3	International Personal Finance PLC	111.3	111.3	110.8	10K	0.0	0.00
IPLT	Ishares Physical Metals Plc	21.84	21.09	21.74	28.7K	0.61	2.91
IPO	Ip Group Plc	53.20	51.90	52.10	1.81M	-1.30	2.43
IPOL	Ishares V Public Limited Company	28.81	28.20	28.20	9.2K	-0.39	1.35
IPOS	FTSE Renaissance US IPO Index	835.1	814.4	826.5	0	-11.0	1.32
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	390.8	381.6	384.3	0	-3.2	0.83
IPOSC	FTSE Renaissance US IPO Capped Index	675.5	660.0	670.3	0	-7.1	1.05
IPOSCN	FTSE Renaissance Canada IPO Index	1,564	1,525	1,539	0	-9	0.58
IPOSE	FTSE Renaissance EMEA IPO Index	134.9	132.8	132.8	0	-1.8	1.35
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	157.2	155.6	155.6	0	-1.3	0.80
IPOSEM	FTSE Renaissance Emerging Markets IPO	305.0	302.2	303.1	0	0.5	0.17
IPOSG	FTSE Renaissance Global IPO Index	278.5	274.6	275.9	0	-1.7	0.62
IPOSGC	FTSE Renaissance Global IPO Capped Index	318.8	314.3	315.8	0	-2.0	0.62
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,913	1,891	1,900	0	11	0.58
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	443.9	433.0	439.4	0	-5.9	1.31
IPOST	FTSE Renaissance US IPO Investable Index	849.6	825.0	839.0	0	-13.7	1.61
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	318.1	313.4	315.0	0	-2.3	0.72
IPOSXU	FTSE Renaissance Global Ex US IPO Index	169.3	167.8	167.8	0	-0.3	0.18
IPOUSA	Renaissance IPO Index	549.8	532.8	542.7	0	-9.5	1.72
IPOXUS	Ipox US Index	903.2	892.6	895.1	0	1.5	0.17
IPOXUSN	Ipox US Net Return Index	903.2	892.6	895.1	0	1.5	0.17
IPRH	Ishares Ii PLC	5.213	5.194	5.194	100	-0.083	1.57
IPRP	Ishares Plc	2,622	2,594	2,595	10.2K	-20	0.75
IPRV	Ishares II Plc	2,792	2,766	2,787	40.8K	-30	1.06
IPX	Impax Asset Management Group Plc	191.2	180.0	183.6	211.7K	-3.4	1.82
IPXE	First Trust Global Funds Public Limited	27.24	26.99	27.04	108	-0.41	1.49
IPXJ	Ishares III Plc	51.22	50.91	50.91	42.9K	-0.27	0.52
IQCT	Amundi Index Solutions	75.63	75.63	75.63	0	-1.19	1.54
IQCY	Amundi Index Solutions	56.66	56.66	56.66	0	-0.43	0.75
IQE	Iqe Plc	8.020	7.747	7.780	1.18M	-0.020	0.26
IQEA	Invesco Markets Ii PLC	5.858	5.858	5.858	0	0.000	0.00
IQEX	Invesco Markets Ii PLC	438.9	438.9	438.9	0	0.0	0.00
IQGA	Invesco Markets Ii PLC	5.585	5.585	5.585	0	-0.048	0.85
IQGG	Invesco Markets Ii PLC	556.1	556.1	556.1	0	-3.8	0.68
IQGX	Invesco Markets Ii PLC	418.3	418.3	418.3	0	-0.3	0.06
IQSA	Invesco Markets II Plc	89.87	89.10	89.16	18.4K	-0.72	0.80
IQSS	Invesco Markets Ii PLC	6,676	6,675	6,676	100	-8	0.12
IRCP	Ishares V Public Limited	99.38	99.29	99.29	0	-0.05	0.05
IRON	Ironveld Plc	0.0370	0.0360	0.0370	7M	0.0000	0.00
IRSA	Ishares III Plc	51.88	51.09	51.09	101	-0.81	1.55
IS15	Ishares Plc	101.6	101.4	101.5	26.2K	0.0	0.02
ISAC	Ishares V Public Limited Company	104.6	103.5	103.9	232.8K	-0.7	0.69
ISAG	Ishares V Public Limited Company	50.74	50.36	50.53	9.6K	-0.29	0.57
ISDE	Ishares II Plc	23.25	22.26	22.37	38.2K	-0.13	0.58
ISDU	Ishares II Plc	81.78	80.73	80.74	688	-1.05	1.28
ISDW	Ishares II Plc	55.27	54.56	54.71	14.5K	-0.52	0.94
ISEU	Ishares II Plc	40.38	39.90	39.96	93.1K	-0.45	1.10
ISF	Ishares Plc	898.3	894.0	895.3	3.59M	-2.9	0.32
ISFD	Ishares Plc	8.716	8.680	8.690	43.9K	-0.022	0.25
ISFE	Ishares II Plc	2,921	2,870	2,918	3.1K	-10	0.34
ISFR	Ishares IV Plc	5,221	5,170	5,184	565	-24	0.45
ISFU	Ishares Plc	12.08	11.95	11.95	52.1K	-0.13	1.08
ISJP	Ishares III Plc	3,824	3,804	3,824	6.2K	12	0.30
ISLN	Ishares Physical Metals Plc	42.97	41.89	42.69	275.6K	0.77	1.82
ISP6	Ishares III Plc	7,167	7,104	7,121	4.9K	-66	0.91
ISPE	Ishares Iii PLC	6.527	6.467	6.468	114.4K	-0.063	0.96
ISPY	Go Ucits ETF Solutions Plc	2,427	2,386	2,413	17.6K	1	0.02
ISUN	Invesco Markets Ii PLC	22.67	22.44	22.44	1.9K	-0.46	2.02
ISUS	Ishares II Plc	6,084	6,000	6,059	2.7K	-21	0.35
ISWD	Ishares II Plc	4,116	4,078	4,102	12.1K	-6	0.15
ISX5	Ishares Vii Plc	243.7	241.2	241.3	2.1K	-2.8	1.13
ISXF	Ishares III Plc	103.1	103.1	103.1	0	-0.4	0.40
IT25	Ishares V Public Limited Company	110.5	110.4	110.4	1.9K	0.0	0.04
IT27	Ishares V Public Limited Company	106.9	106.9	106.9	0	-0.1	0.08
IT29	Ishares V Public Limited Company	107.7	107.4	107.4	152	-0.2	0.22
ITEB	Ishares V Public Limited Company	5.585	5.567	5.567	100	-0.011	0.20
ITEC	SSGA SPDR ETFS Europe II	138.6	137.8	138.6	100	-0.7	0.53
ITEH	Ishares V Public Limited Company	6.182	6.171	6.171	8.5K	-0.013	0.21
ITEK	Hanetf Icav	18.60	18.29	18.29	4.8K	-0.35	1.87
ITEP	Hanetf Icav	1,381	1,365	1,370	798	-16	1.15
ITH	Internet Tech. Grp	195.4	188.2	195.0	860K	6.4	3.39
ITIM	Itim Group PLC	58.50	57.00	58.50	36.3K	3.50	6.36
ITKY	Ishares II Plc	1,526	1,503	1,525	5.3K	20	1.33
ITM	Itm Power Plc	77.70	73.50	74.90	3.48M	-1.60	2.09
ITPA	Ishares Ii PLC	5.442	5.425	5.425	12K	-0.024	0.44
ITPG	Ishares II Plc	4.910	4.884	4.890	139K	-0.017	0.35
ITPS	Ishares II Plc	190.7	189.6	190.5	944	0.5	0.26
ITRK	Intertek Group Plc	4,610	4,574	4,592	380.8K	-20	0.43
ITV	Itv Plc	79.05	78.00	78.50	3.12M	-0.15	0.19
ITWN	Ishares Plc	8,343	8,256	8,331	969	-51	0.60
ITX	Itaconix Plc	115.0	105.0	110.0	7K	3.0	2.80
IU01	HSBC Holdings PLC	101.1	101.1	101.1	800K	0.0	0.00
IUAA	Ishares II Plc	5.692	5.650	5.658	733.1K	-0.012	0.21
IUAE	Ishares II Plc	4.834	4.818	4.818	7.3K	-0.019	0.39
IUAG	Ishares II Plc	95.82	95.08	95.15	3.2K	-0.45	0.47
IUCB	SSGA SPDR ETFS Europe I Plc	30.39	30.16	30.39	1.21M	0.16	0.53
IUCD	Ishares V Public Limited Company	16.81	16.51	16.55	39.4K	-0.20	1.16
IUCM	Ishares V Public Limited Company	13.88	13.72	13.86	97K	0.00	0.03
IUCS	Ishares V Public Limited Company	9.360	9.255	9.260	5.11M	-0.038	0.41
IUES	Ishares V Public Limited Company	9.406	9.250	9.403	219.7K	-0.005	0.05
IUFS	Ishares V Public Limited Company	15.75	15.65	15.69	46.6K	-0.06	0.35
IUGA	Ishares II Plc	4.402	4.386	4.386	14.5K	-0.013	0.30
IUHC	Ishares V Public Limited Company	10.91	10.69	10.69	111.3K	-0.22	1.97
IUIS	Ishares V Public Limited Company	12.81	12.69	12.74	17.4K	-0.13	1.01
IUIT	Ishares V Public Limited Company	40.62	39.99	40.53	346.6K	-0.05	0.12
IUKD	Ishares Plc	842.8	837.6	840.0	213.8K	-3.1	0.37
IUKP	Ishares II Plc	400.9	396.4	397.0	216.5K	-3.9	0.97
IUMD	Ishares IV Plc	11.21	11.11	11.14	9.5K	-0.11	0.93
IUMF	Ishares IV Plc	1,298	1,285	1,294	1.09M	-4	0.27
IUMO	Ishares IV Plc	17.40	17.19	17.32	45.3K	-0.13	0.75
IUMS	Ishares V Public Limited Company	9.967	9.852	9.852	40.9K	-0.163	1.63
IUQA	Ishares IV Plc	16.18	15.98	16.03	541.1K	-0.09	0.56
IUQD	Ishares IV Plc	2,310	2,292	2,299	12.7K	-14	0.61
IUQF	Ishares IV Plc	1,201	1,195	1,201	509K	2	0.13
IUSA	Ishares Plc	4,935	4,895	4,932	83K	10	0.20
IUSE	Ishares V Public Limited Company	138.1	136.8	137.4	25.2K	-0.8	0.54
IUSF	Ishares IV Plc	907.0	898.0	899.4	13.5K	-5.5	0.61
IUSP	Ishares II Plc	2,226	2,205	2,216	7.1K	1	0.03
IUSU	Ishares V Public Limited Company	788.5	782.5	785.1	12.1K	4.9	0.62
IUSZ	Ishares IV Plc	12.15	12.02	12.02	18.7K	-0.16	1.27
IUUS	Ishares V Public Limited Company	10.56	10.48	10.49	4.96M	0.00	0.00
IUVD	Ishares IV Plc	7.480	7.412	7.432	980.7K	-0.048	0.64
IUVF	Ishares IV Plc	871.2	865.8	871.0	339.4K	2.8	0.32
IUVL	Ishares IV Plc	11.69	11.58	11.63	293.5K	-0.05	0.43
IV24	Barclays PLC	100.4	100.4	100.4	100K	0.0	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	7.829	7.738	7.738	3K	-0.173	2.19
IWDA	Ishares III Plc	125.6	124.4	124.9	237.6K	-0.9	0.69
IWDD	Ishares Iii PLC	5.241	5.232	5.241	4.1K	-0.007	0.13
IWDE	Ishares V Public Limited Company	103.9	102.8	103.2	40.9K	-0.6	0.56
IWDG	Ishares III Plc	1,087	1,074	1,079	110.9K	-5	0.46
IWDP	Ishares II Plc	1,822	1,795	1,804	7.4K	-3	0.15
IWFM	Ishares IV Plc	7,104	7,050	7,098	3.4K	1	0.01
IWFQ	Ishares IV Plc	5,709	5,674	5,698	40.2K	5	0.09
IWFS	Ishares IV Plc	3,974	3,954	3,963	4.7K	-21	0.53
IWFV	Ishares IV Plc	4,056	4,031	4,049	115.1K	7	0.17
IWG	Iwg Plc	210.2	204.6	210.2	13.03M	4.0	1.94
IWMO	Ishares IV Plc	95.48	93.54	94.74	21.2K	-0.74	0.78
IWQU	Ishares IV Plc	76.51	75.93	76.16	25.2K	-0.39	0.51
IWRD	Ishares Plc	6,784	6,741	6,775	13.1K	-9	0.13
IWSZ	Ishares IV Plc	53.46	52.86	52.90	1.4K	-0.67	1.24
IWVG	Ishares IV Plc	5.070	5.043	5.053	12.5K	-0.003	0.06
IWVL	Ishares IV Plc	54.47	53.95	54.05	50K	-0.33	0.61
IWVU	Ishares IV Plc	6.851	6.744	6.744	12.3K	-0.057	0.84
IXI	Ixico Plc	15.00	12.28	14.00	1.34M	1.75	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES