List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.669	8.631	8.641	681.8K	-0.028	0.32
I50D	Ishares Vi PLC	5.857	5.841	5.844	150.9K	-0.020	0.34
I50G	Ishares Vi PLC	6.100	6.100	6.097	421	0.049	0.80
IAAA	Ishares Vi PLC	80.75	80.75	80.75	0	0.29	0.35
IAD	Invesco Asia Dragon Trust PLC	447.0	441.0	443.0	160.9K	-2.0	0.45
IAEX	Ishares PLC	8,754	8,712	8,724	16.7K	-24	0.27
IAG	International Consolidated Airlines	414.0	409.5	410.4	17.32M	-0.4	0.10
IAIX	Invesco Markets Ii PLC	637.7	621.4	626.7	1.2K	-8.4	1.31
IAPD	Ishares PLC	2,207	2,194	2,194	12.1K	-4	0.16
IART	Ishares Iii PLC	4.755	4.708	4.747	21.6K	-0.009	0.19
IASH	Ishares Iv PLC	445.1	442.9	443.1	316.4K	-4.7	1.05
IASP	Ishares Ii PLC	1,796	1,787	1,789	100	9	0.51
IAUP	Ishares V Public Limited Company	44.45	43.15	43.98	157.7K	-0.34	0.77
IAUS	Ishares Iii PLC	57.47	57.10	57.24	10.1K	-0.02	0.03
IB01	Ishares PLC	119.1	118.9	119.0	344.0K	0.0	0.01
IB1T	Ishares Digital Assets AG	7.150	7.044	7.072	799.7K	-0.119	1.65
IBAI	Imaging Biometrics Limited	0.7200	0.4330	0.5500	13.46M	-0.3000	35.29
IBCI	Ishares PLC	201.4	201.3	201.4	100	-0.3	0.17
IBCX	Ishares PLC	125.5	125.2	125.5	2.5K	0.0	0.03
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	144.1	144.1	144.1	100	-0.2	0.16
IBGM	Ishares Ii PLC	162.3	162.3	162.3	100	-0.4	0.26
IBGS	Ishares PLC	123.4	123.3	123.3	15.5K	0.0	0.04
IBGT	Ishares PLC	5.440	5.439	5.439	45.2K	-0.002	0.04
IBGX	Ishares Ii PLC	140.2	140.1	140.1	100	-0.1	0.06
IBGY	Ishares Iii PLC	125.1	125.0	125.1	686	-0.2	0.18
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	142.6	136.6	137.0	395.6K	-2.6	1.86
IBT	International Biotechnology Trust PLC	975.0	962.0	970.0	64.5K	-2.0	0.21
IBTA	Ishares PLC	5.913	5.906	5.907	2.96M	-0.003	0.05
IBTE	Ishares PLC	5.108	5.081	5.082	28.6K	-0.002	0.04
IBTG	Ishares PLC	4.717	4.711	4.712	90.0K	-0.003	0.06
IBTL	Ishares Iv PLC	243.6	242.4	242.8	40.1K	-1.1	0.45
IBTM	Ishares Ii PLC	130.8	130.4	130.4	675	-0.5	0.34
IBTS	Ishares PLC	96.58	96.38	96.55	10.0K	0.02	0.02
IBTU	Ishares PLC	5.005	4.998	5.000	7.57M	0.000	0.00
IBZL	Ishares PLC	2,048	2,011	2,021	32.6K	-13	0.62
ICBH	Ishares Iii PLC	5.199	5.197	5.102	207.5K	-0.118	2.26
ICBM	First Trust Global Funds Public Limited	2,799	2,788	2,790	4.1K	34	1.22
ICBR	Invesco Markets Ii PLC	5.800	5.800	5.800	100	-0.090	1.53
ICBU	Ishares Iii PLC	4.900	4.894	4.900	2.88M	0.005	0.10
ICDU	Ishares V Public Limited Company	1,295	1,283	1,287	6.9K	-6	0.46
ICFG	Icfg Limited	15.00	15.00	15.00	2.9K	0.00	0.00
ICG	Icg PLC	2,058	2,028	2,050	3.02M	20	0.99
ICGC	Irish Continental Group PLC	547.9	547.9	547.9	100	-12.1	2.16
ICGP	Ishares Iii PLC	4.994	4.994	4.994	0	-0.010	0.20
ICGT	Icg Enterprise Trust PLC	1,539	1,508	1,508	116.2K	-28	1.82
ICLA	Invesco Markets Ii PLC	1,654	1,654	1,656	302	0	0.02
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,612	5.5K	0	0.01
ICLO	Invesco Markets Ii PLC	20.17	20.06	20.10	22.7K	0.01	0.05
ICLP	Invesco Markets Ii PLC	1,497	1,497	1,501	306	9	0.57
ICLU	Invesco Markets Ii PLC	20.95	20.90	20.93	21.1K	0.01	0.03
ICLX	Invesco Markets Ii PLC	1,539	1,539	1,562	1.2K	7	0.45
ICOM	Ishares Vi PLC	8.323	8.240	8.270	1.58M	-0.015	0.18
ICON	Iconic Labs PLC	2.500	2.000	2.000	300	-0.500	20.00
ICOV	Ishares Iii PLC	142.1	141.5	141.7	0	0.0	0.00
ICOW	Pacer Etfs Icav	440.0	437.9	438.9	1.9K	418.4	2048.07
ICSU	Ishares V Public Limited Company	729.1	725.2	728.8	111.9K	-3.8	0.51
ID25	Ishares V Public Limited Company	112.2	112.2	112.4	50	-0.2	0.20
ID26	Ishares V Public Limited Company	5.073	5.071	5.073	47.0K	0.002	0.04
ID27	Ishares V Public Limited Company	115.6	115.4	115.5	105.2K	-0.1	0.07
ID28	Ishares V Public Limited Company	5.200	5.167	5.180	8.02M	-0.002	0.04
ID29	Ishares V Public Limited Company	112.9	112.7	112.8	1.31M	0.1	0.04
ID30	Ishares V Public Limited Company	113.4	113.2	113.2	16.5K	-0.1	0.12
ID31	Ishares V Public Limited Company	108.9	108.9	108.9	15.0K	-0.3	0.26
ID32	Ishares V Public Limited Company	108.6	108.5	108.5	15.1K	-0.4	0.32
ID33	Ishares V Public Limited Company	108.9	108.9	108.9	10.0K	-0.3	0.27
ID34	Ishares V Public Limited Company	109.5	109.2	109.2	2.8K	0.1	0.06
IDAP	Ishares PLC	29.60	29.36	29.36	14.6K	-0.12	0.41
IDAR	Ishares Ii PLC	24.00	23.89	24.00	8.2K	0.17	0.72
IDBT	Ishares PLC	129.4	129.2	129.2	1.6K	-0.1	0.05
IDBZ	Ishares PLC	27.43	27.04	27.04	218.9K	-0.20	0.73
IDEM	Ishares PLC	58.18	57.76	57.76	78.4K	-0.65	1.11
IDFF	Ishares PLC	78.56	78.10	78.10	6.6K	-0.84	1.06
IDFN	Invesco Markets Ii PLC	10.21	10.12	10.19	14.8K	0.16	1.64
IDFX	Ishares PLC	113.7	112.6	112.6	2.15M	-2.7	2.36
IDGA	Ishares Iv PLC	5.079	5.051	5.051	100	-0.029	0.57
IDHC	Integrated Diagnostics Holdings PLC	0.7000	0.6450	0.6700	185.0K	-0.0050	0.74
IDIN	Ishares Ii PLC	36.12	35.93	36.12	8.8K	0.21	0.57
IDJG	Ishares PLC	5,983	5,949	5,958	3.8K	-35	0.58
IDJP	Ishares Iii PLC	54.66	54.28	54.50	15.0K	0.53	0.98
IDKO	Ishares PLC	81.73	80.98	80.98	10.6K	-0.19	0.23
IDNA	Ishares PLC	129.5	129.5	129.5	2.0K	-0.1	0.10
IDOX	Idox PLC	71.20	71.00	71.20	6.79M	0.20	0.28
IDP6	Ishares Iii PLC	104.9	104.0	104.5	10.4K	-0.3	0.26
IDPE	Ishares Ii PLC	37.20	37.04	37.04	4.1K	-0.07	0.19
IDTG	Ishares Iv PLC	2.993	2.974	2.985	83.0K	-0.009	0.30
IDTK	Ishares Ii PLC	21.68	21.66	21.67	631	0.22	1.01
IDTL	Ishares Iv PLC	3.265	3.245	3.252	149.6K	-0.014	0.43
IDTM	Ishares Ii PLC	175.3	174.6	174.6	10.9K	-0.6	0.34
IDTP	Ishares Ii PLC	255.8	255.1	255.4	7.9K	-0.3	0.12
IDTW	Ishares PLC	127.8	126.9	127.0	26.4K	-0.8	0.60
IDUP	Ishares Ii PLC	30.28	29.94	30.28	31.0K	0.05	0.17
IDUS	Ishares PLC	69.45	69.13	69.24	45.5K	-0.22	0.31
IDVH	Ishares PLC	5.426	5.419	5.393	12.5K	0.016	0.30
IDVY	Ishares PLC	2,091	2,081	2,086	19.3K	-4	0.17
IDWP	Ishares Ii PLC	25.00	24.78	24.90	7.9K	0.03	0.10
IDWR	Ishares PLC	96.59	96.34	96.34	2.3K	-0.25	0.26
IE15	Ishares Iii PLC	107.3	107.0	107.1	6.8K	-0.1	0.05
IE1G	Ishares Iii PLC	5.584	5.549	5.472	107	-0.082	1.48
IE5S	Leverage Shares Public Limited Company	16.18	16.18	16.42	220	0.16	0.99
IEAA	Ishares Iii PLC	5.392	5.374	5.380	7.49M	-0.003	0.06
IEAC	Ishares Iii PLC	119.8	119.5	119.5	46.6K	-0.1	0.11
IEAH	Ishares Iii PLC	5.081	5.075	5.076	4.1K	-0.005	0.10
IEBB	Ishares Iii PLC	4.874	4.863	4.863	150	0.005	0.10
IEBC	Ishares Iii PLC	103.7	103.6	103.7	538	0.0	0.00
IEDL	Ishares Iv PLC	7.776	7.716	7.716	1.64M	-0.045	0.58
IEDY	Ishares V Public Limited Company	18.38	18.22	18.22	68.8K	-0.23	1.22
IEEM	Ishares PLC	4,342	4,310	4,317	43.8K	-42	0.95
IEEU	Ishares Iv PLC	13.77	13.77	13.77	100	0.03	0.19
IEF5	Leverage Shares Public Limited Company	9.900	9.900	9.705	1.5K	-0.170	1.72
IEFM	Ishares Iv PLC	1,339	1,333	1,334	11.8K	3	0.21
IEFQ	Ishares Iv PLC	1,002	999	1,002	5.4K	1	0.09
IEFS	Ishares Iv PLC	914.8	909.1	909.1	2.1K	-2.9	0.31
IEFV	Ishares Iv PLC	1,061	1,056	1,059	37.8K	-4	0.41
IEM	Impax Environmental Markets PLC	432.0	399.5	431.0	2.67M	24.0	5.90
IEMA	Ishares Iii PLC	55.45	54.97	55.07	50.0K	-0.55	0.98
IEMB	Ishares Ii PLC	93.21	92.86	92.92	67.2K	-0.13	0.14
IEMD	Ishares Iv PLC	10.33	10.28	10.33	2.5K	0.04	0.34
IEML	Ishares Iii PLC	46.72	46.40	46.40	62.2K	-0.16	0.35
IEMS	Ishares Iii PLC	105.0	104.4	104.4	809	-1.4	1.28
IEMU	Ishares Vii PLC	264.0	263.1	263.4	980	-0.7	0.27
IEQD	Ishares Iv PLC	7.931	7.930	7.930	100	0.009	0.11
IES	Invinity Energy Systems PLC	20.50	20.00	20.10	260.5K	-0.15	0.74
IESG	Ishares Ii PLC	6,310	6,293	6,294	556.4K	-1	0.02
IESP	Ishares V Public Limited Company	152.0	151.8	151.8	448	0.0	0.02
IESU	Ishares V Public Limited Company	749.3	743.8	746.8	191.4K	-4.8	0.63
IEUX	Ishares PLC	4,572	4,550	4,564	9.8K	-3	0.05
IEVL	Ishares Iv PLC	12.26	12.18	12.22	41.3K	-0.04	0.34
IEWQ	Invesco Markets Ii PLC	7.093	7.078	7.093	13.2K	-0.020	0.28
IEX5	Ishares Iii PLC	106.6	106.3	106.3	575	-0.1	0.08
IFFF	Ishares PLC	5,866	5,820	5,823	7.8K	-72	1.22
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	8.025	8.023	8.025	43.4K	0.014	0.17
IFSU	Ishares Iv PLC	15.48	15.45	15.48	450	-0.12	0.74
IFSW	Ishares Iv PLC	14.30	14.23	14.23	2.4K	-0.06	0.39
IGAA	Ishares Iii PLC	5.924	5.900	5.900	11.7K	-0.009	0.15
IGBD	Ishares Iii PLC	3.729	3.729	3.715	24.7K	0.006	0.16
IGBE	Invesco Markets Ii PLC	3,363	3,349	3,349	1.6K	-10	0.28
IGBG	Ishares Iii PLC	3.682	3.682	3.645	9.3K	-0.051	1.38
IGBS	Ishares Iii PLC	4.965	4.955	4.955	80.7K	-0.008	0.16
IGC	India Capital Growth Fund Limited	168.5	164.0	165.0	316.9K	-0.8	0.45
IGCB	Invesco Markets Ii PLC	2,465	2,449	2,465	15.5K	10	0.39
IGDA	Invesco Markets Ii PLC	35.98	35.36	35.36	23.5K	-0.09	0.24
IGE	Image Scan Holdings PLC	2.067	1.900	1.900	200.9K	-0.150	7.32
IGEA	Ishares Iii PLC	86.50	86.22	86.22	0	0.08	0.09
IGET	Invesco Global Equity Income Trust PLC	383.0	373.0	380.0	164.3K	0.5	0.13
IGG	Ig Group Holdings PLC	1,339	1,311	1,330	493.3K	3	0.25
IGHY	Ishares PLC	69.10	68.65	68.65	228	0.11	0.16
IGIL	Ishares Iii PLC	165.3	165.0	165.1	2.1K	-0.3	0.21
IGL5	Ishares Iii PLC	5.615	5.609	5.612	222.0K	0.000	0.00
IGLA	Ishares Iii PLC	4.750	4.733	4.737	302.1K	-0.012	0.25
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	73.87	72.60	73.38	22.1K	-0.29	0.39
IGLH	Ishares Iii PLC	4.590	4.574	4.576	45.0K	-0.010	0.22
IGLN	Ishares Physical Metals PLC	89.66	88.10	89.14	439.9K	-0.38	0.42
IGLO	Ishares Iii PLC	89.68	89.39	89.43	18.7K	-0.06	0.06
IGLS	Ishares Iii PLC	126.7	126.6	126.6	43.9K	-0.1	0.06
IGLT	Ishares Ii PLC	10.03	10.00	10.01	390.4K	-0.02	0.15
IGN	AB Ignitis Grupe	22.80	22.60	22.60	252	0.40	1.80
IGP	Intercede Group PLC	115.5	111.0	113.0	71.8K	-3.5	3.00
IGR	Ig Design Group PLC	50.50	49.02	49.31	193.0K	-1.19	2.36
IGSD	Ishares Iv PLC	75.38	75.34	75.37	143	-0.07	0.09
IGSG	Ishares Ii PLC	6,830	6,777	6,794	111	-28	0.40
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	91.81	90.96	91.01	1.3K	-0.35	0.38
IGTA	Ishares Ii PLC	5.445	5.445	5.445	1.1K	-0.017	0.31
IGTM	Ishares Ii PLC	4.377	4.358	4.361	133.8K	-0.016	0.37
IGUS	Ishares V Public Limited Company	15,993	15,902	15,934	11.1K	-59	0.37
IGWD	Ishares V Public Limited Company	12,251	12,175	12,211	11.0K	-36	0.29
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,814	5,764	5,788	2.7K	28	0.49
IHC	Inspiration Healthcare Group PLC	13.50	13.00	13.00	473.5K	-0.25	1.89
IHCU	Ishares V Public Limited Company	942.0	933.3	937.2	278.4K	3.4	0.37
IHG	Intercontinental Hotels Group PLC	140.7	136.3	138.1	393.2K	1.5	1.10
IHHG	Ishares Ii PLC	4.402	4.366	4.366	8.7K	-0.005	0.11
IHP	Integrafin Holdings PLC	354.0	346.5	353.0	138.8K	5.0	1.44
IHYA	Ishares Ii PLC	7.461	7.404	7.414	745.5K	0.003	0.04
IHYE	Ishares Ii PLC	4.021	3.982	4.002	41.7K	-0.002	0.05
IHYG	Ishares PLC	93.73	93.34	93.34	48.4K	-0.12	0.13
IHYU	Ishares Ii PLC	97.12	96.48	96.51	38.5K	0.08	0.08
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	140.0	132.0	132.0	148.8K	-5.5	4.00
III	3I Group PLC	3,396	3,315	3,367	4.69M	26	0.76
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,789	2,769	2,776	0	-8	0.29
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,923	2,904	2,911	0	-4	0.12
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,092	2,079	2,086	0	-8	0.40
IIND	Ishares Iv PLC	7.164	7.125	7.125	166.2K	-0.063	0.88
IISU	Ishares V Public Limited Company	1,054	1,046	1,053	247.6K	8	0.77
IITB	Ishares V Public Limited Company	152.6	152.6	152.6	0	-0.1	0.07
IITU	Ishares V Public Limited Company	3,136	3,104	3,114	213.3K	-18	0.57
IJPA	Ishares Iii PLC	73.38	72.87	73.12	248.3K	0.12	0.16
IJPD	Ishares PLC	106.5	105.8	105.9	1.3K	-0.4	0.34
IJPE	Ishares V Public Limited Company	127.0	126.1	126.4	40.6K	-0.5	0.42
IJPH	Ishares V Public Limited Company	161.4	160.4	160.6	4.1K	-0.7	0.45
IJPN	Ishares PLC	1,683	1,672	1,674	76.1K	-4	0.24
IJPU	Ishares PLC	22.52	22.42	22.42	17.2K	-0.06	0.24
IK32	HSBC Holdings PLC	100.8	100.8	100.8	0	0.0	0.00
IKA	Ilika PLC	38.99	37.00	38.50	92.3K	1.00	2.67
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	6,096	6,037	6,058	29.3K	-8	0.12
IKSA	Ishares Iii PLC	6.369	6.318	6.352	292.4K	0.024	0.38
IKSD	Ishares Iii PLC	5.243	5.211	5.228	3.5M	0.010	0.19
ILS	Hanetf Ii Icav	763.1	763.1	763.1	0	0.0	0.00
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,085	3,044	3,044	796.7K	-19	0.62
IMBA	Ishares Iv PLC	5.614	5.565	5.572	1.23M	-0.009	0.16
IMBS	Ishares Iv PLC	4.257	4.226	4.231	314.1K	0.011	0.26
IMC	Imc Exploration Group PLC	0.5500	0.5500	0.5500	700.0K	0.0250	4.76
IMEU	Ishares Ii PLC	3,309	3,298	3,305	19.0K	-1	0.02
IMGP	Ishares Iv PLC	5.122	5.113	5.121	478	0.013	0.25
IMI	Imi PLC	2,702	2,670	2,688	335.4K	8	0.30
IMIB	Ishares Ii PLC	2,406	2,397	2,403	4.3K	-5	0.19
IMID	Ssga Spdr Etfs Europe I PLC	300.2	298.0	299.2	878	-1.1	0.38
IMM	Immupharma PLC	7.480	6.700	6.700	2.02M	-0.440	6.16
IMSU	Ishares V Public Limited Company	807.5	804.5	807.1	84.7K	-8.2	1.01
IMV	Ishares Vi PLC	6,045	6,045	6,045	94.7K	-5	0.07
IMVU	Ishares Vi PLC	81.02	81.00	81.00	225.3K	-0.03	0.04
INAA	Ishares PLC	9,674	9,623	9,652	10.8K	-21	0.22
INAC	Investacc Group Limited	187.5	187.1	187.1	527	-0.4	0.21
INCH	Inchcape PLC	794.5	781.0	787.9	613.8K	-1.6	0.21
INCU	Ishares Iii PLC	4.141	4.089	4.090	6.0K	-0.019	0.46
IND3	Leverage Shares Public Limited Company	23.60	23.40	23.10	312	0.10	0.40
INDI	Indus Gas Limited	2.200	1.500	1.500	1.6M	-0.600	28.57
INDS	Leverage Shares Public Limited Company	8.400	8.400	8.850	53	-0.050	0.58
INDU	Wisdomtree Commodity Securities Limited	1,391	1,389	1,389	1.6K	-23	1.63
INF	Informa PLC	902.0	888.4	889.4	3.17M	-4.8	0.54
INFB	Multi Units Luxembourg	117.9	117.9	118.1	105	-0.1	0.08
INFG	Multi Units Luxembourg	10,117	10,117	10,204	4	19	0.18
INFL	Multi Units Luxembourg	10,119	10,119	10,144	72	7	0.07
INFR	Ishares Ii PLC	2,699	2,678	2,698	19.8K	18	0.67
INFU	Multi Units Luxembourg	136.7	136.5	136.7	3.1K	0.2	0.18
ING	Ingenta PLC	109.0	103.0	104.0	60.2K	-2.0	1.89
INGH	Ishares Ii PLC	5.444	5.444	5.444	1.3K	0.005	0.09
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	94.1	94.1	107.4	0	-0.7	0.62
INMU	UBS AG	137.1	137.1	168.5	0	-1.1	0.65
INOV	Schroders Capital Global Innovation	15.35	15.00	15.35	478.1K	0.13	0.82
INPP	International Public Partnerships LD	130.4	128.6	129.2	7.99M	-0.8	0.62
INQP	Hanetf Icav	674.6	669.8	670.1	100	-3.6	0.53
INQQ	Hanetf Icav	9.020	8.987	8.998	100	-0.023	0.25
INRA	Ishares Ii PLC	19.53	19.38	19.53	1.3K	0.16	0.81
INRG	Ishares Ii PLC	763.3	753.3	760.5	65.7K	3.8	0.50
INRL	Multi Units France	2,370	2,365	2,367	145.9K	-22	0.91
INRU	Multi Units France	31.73	31.73	31.73	381.9K	-0.26	0.80
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	19.20	18.02	18.75	158.4K	0.25	1.35
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	7.909	7.827	7.827	2.7K	-0.117	1.47
INSX	Invesco Markets Ii PLC	592.6	584.1	584.1	1.4K	-8.9	1.50
INT3	Leverage Shares Public Limited Company	106.01	94.00	94.00	187	-11.07	10.53
INTL	Wisdomtree Issuer Icav	6,864	6,797	6,853	1.36M	-21	0.31
INTS	Leverage Shares Public Limited Company	0.6160	0.5400	0.6160	171.1K	0.0540	9.61
INV	Investment Company PLC	69.90	69.90	70.25	4.0K	0.00	0.00
INVP	Investec PLC	606.0	592.5	599.6	1.78M	5.1	0.86
INVR	Investec PLC	672.0	658.1	662.5	1.1K	0.0	0.00
INXG	Ishares Ii PLC	11.56	11.46	11.51	44.2K	0.04	0.31
IOF	Iofina PLC	29.00	27.00	27.50	509.2K	-0.60	2.14
IOGP	Ishares V Public Limited Company	27.08	26.75	26.96	20.2K	-0.15	0.53
IOM	Iomart Group PLC	16.60	16.40	16.40	40.2K	0.00	0.00
IPC	International Paper Company	3,345	3,210	3,220	13.6K	-5	0.16
IPDM	Ishares Physical Metals PLC	51.20	49.34	51.00	136.1K	-0.75	1.45
IPF	International Personal Finance PLC	236.5	236.0	236.5	815.9K	0.5	0.21
IPF3	International Personal Finance PLC	109.5	109.1	109.3	0	0.0	0.00
IPLT	Ishares Physical Metals PLC	33.81	32.38	32.88	57.7K	-1.27	3.71
IPO	Ip Group PLC	61.50	56.60	56.60	1.57M	-1.70	2.92
IPOL	Ishares V Public Limited Company	33.91	33.46	33.62	33.6K	-0.26	0.77
IPOS	FTSE Renaissance US Ipo Index	858.9	842.7	852.1	0	4.1	0.48
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	468.0	455.0	465.2	0	8.3	1.81
IPOSC	FTSE Renaissance IPO Composite Capped	697.4	686.1	692.8	0	1.8	0.26
IPOSCN	FTSE Renaissance Canada IPO Index	1,872	1,818	1,860	0	36	1.98
IPOSE	FTSE Renaissance Emea Ipo Index	135.6	134.2	135.1	0	1.0	0.74
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	153.1	151.9	152.6	0	0.9	0.57
IPOSEM	FTSE Renaissance Emerging Markets Ipo	280.0	276.4	276.9	0	-1.6	0.56
IPOSG	FTSE Renaissance Global Ipo Index	275.6	273.1	274.7	0	0.8	0.29
IPOSGC	FTSE Renaissance Global Ipo Capped Index	315.4	312.6	314.4	0	0.8	0.26
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,763	1,727	1,731	0	-20	1.12
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	456.8	448.2	453.3	0	2.2	0.49
IPOST	FTSE Renaissance US Ipo Investable Index	844.5	825.7	836.5	0	4.3	0.52
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	310.5	307.6	309.4	0	0.3	0.09
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	164.4	163.2	163.6	0	0.2	0.12
IPOUSA	Renaissance IPO Index	530.6	518.8	525.7	0	2.8	0.53
IPOXUS	Renaissance International IPO Index_	956.5	949.4	954.1	0	6.7	0.70
IPOXUSN	Renaissance International IPO Net Index	956.5	949.4	954.1	0	6.7	0.70
IPRH	Ishares Ii PLC	5.203	5.203	5.276	1.1K	0.123	2.37
IPRP	Ishares PLC	2,715	2,696	2,701	15.8K	-6	0.23
IPRV	Ishares Ii PLC	2,779	2,764	2,773	13.8K	1	0.04
IPX	Impax Asset Management Group PLC	162.6	152.0	160.8	906.3K	7.6	4.96
IPXE	First Trust Global Funds Public Limited	27.04	27.04	27.12	2	-0.07	0.24
IPXJ	Ishares Iii PLC	52.59	52.26	52.26	293	-0.24	0.45
IQCT	Amundi Index Solutions	80.65	80.65	81.08	42	-0.30	0.37
IQCY	Amundi Index Solutions	60.79	60.79	60.79	100	0.05	0.08
IQE	Iqe PLC	8.350	7.810	7.850	16.33M	-0.300	3.68
IQEA	Invesco Markets Ii PLC	6.530	6.530	6.568	1.8K	-0.005	0.08
IQEX	Invesco Markets Ii PLC	479.7	479.7	490.6	21.9K	1.8	0.36
IQGA	Invesco Markets Ii PLC	6.070	6.019	6.019	66.0K	-0.028	0.46
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	607.0	601.9	602.6	61.3K	-2.1	0.35
IQGG	Invesco Markets Ii PLC	602.3	602.3	602.3	0	-2.0	0.33
IQGX	Invesco Markets Ii PLC	451.5	449.7	451.0	13.1K	-0.6	0.13
IQMA	Invesco Markets Ii PLC	5.539	5.539	5.539	100	-0.024	0.43
IQMX	Invesco Markets Ii PLC	408.4	408.4	411.0	3.7K	6.9	1.70
IQSA	Invesco Markets Ii PLC	97.92	97.01	97.20	2.7K	-0.60	0.61
IQSS	Invesco Markets Ii PLC	7,347	7,264	7,264	3.2K	-36	0.49
IQUA	Invesco Markets Ii PLC	5.286	5.286	5.286	24.7K	0.021	0.40
IQUX	Invesco Markets Ii PLC	383.2	383.2	391.8	32.1K	5.3	1.35
IRCP	Ishares V Public Limited Company	98.95	98.95	98.93	1	0.07	0.07
IRON	Ironveld PLC	0.0439	0.0400	0.0435	62.96M	0.0000	0.00
IRSA	Ishares Iii PLC	65.20	63.52	63.94	192.1K	-1.12	1.72
IS15	Ishares PLC	103.7	103.3	103.7	15.5K	0.1	0.09
ISAC	Ishares V Public Limited Company	111.7	110.9	111.3	122.2K	-0.3	0.28
ISAD	Ishares V Public Limited Company	3.836	3.836	3.837	150	0.043	1.13
ISAG	Ishares V Public Limited Company	53.90	53.20	53.32	7.3K	-0.22	0.41
ISDE	Ishares Ii PLC	26.59	26.07	26.21	37.5K	-0.11	0.42
ISDU	Ishares Ii PLC	87.47	86.88	87.06	2.3K	-0.47	0.54
ISDW	Ishares Ii PLC	59.55	59.21	59.35	3.5K	-0.20	0.34
ISEU	Ishares Ii PLC	44.33	44.14	44.24	15.6K	-0.03	0.06
ISF	Ishares PLC	998.9	994.0	997.0	16.97M	1.0	0.10
ISFD	Ishares PLC	9.741	9.696	9.712	107.8K	-0.002	0.02
ISFE	Ishares Ii PLC	3,126	3,087	3,087	346	-28	0.88
ISFR	Ishares Iv PLC	5,519	5,480	5,484	101	-27	0.49
ISFU	Ishares PLC	13.38	13.32	13.34	184.8K	-0.01	0.04
ISJP	Ishares Iii PLC	4,083	4,050	4,055	47.4K	34	0.85
ISLN	Ishares Physical Metals PLC	87.41	82.80	84.52	2.04M	-2.55	2.92
ISP6	Ishares Iii PLC	7,837	7,770	7,796	11.7K	-27	0.35
ISPE	Ishares Iii PLC	6.950	6.897	6.916	49.4K	-0.029	0.42
ISPY	Legal & General Ucits Etf Public Limited	2,277	2,256	2,261	22.2K	-24	1.06
ISUN	Invesco Markets Ii PLC	27.44	27.32	27.32	43.4K	-0.10	0.36
ISUS	Ishares Ii PLC	6,527	6,487	6,499	3.6K	-31	0.47
ISWD	Ishares Ii PLC	4,444	4,416	4,434	5.1K	-12	0.27
ISX5	Ishares Vii PLC	267.7	265.9	266.7	9.4K	-0.9	0.32
ISXF	Ishares Iii PLC	105.3	104.8	105.2	150	-0.1	0.05
IT25	Ishares V Public Limited Company	111.7	111.1	111.6	50	0.0	0.00
IT27	Ishares V Public Limited Company	108.3	108.3	108.3	100	-0.1	0.05
IT29	Ishares V Public Limited Company	108.8	108.8	108.8	100	0.0	0.01
ITEB	Ishares V Public Limited Company	5.662	5.632	5.630	43	0.006	0.11
ITEC	Ssga Spdr Etfs Europe Ii PLC	164.5	164.5	164.5	100	-0.5	0.29
ITEH	Ishares V Public Limited Company	6.334	6.329	6.329	152	-0.005	0.08
ITEK	Hanetf Icav	18.60	18.46	18.54	551	-0.06	0.31
ITEP	Hanetf Icav	1,387	1,379	1,380	265	-8	0.61
ITH	Ithaca Energy PLC	172.0	166.6	169.4	770.2K	0.4	0.24
ITIM	Itim Group PLC	43.04	43.04	44.00	80	0.00	0.00
ITKY	Ishares Ii PLC	1,624	1,610	1,620	4.4K	21	1.33
ITM	Itm Power PLC	68.00	65.10	65.61	1.3M	-0.40	0.60
ITPA	Ishares Ii PLC	5.448	5.444	5.444	29.8K	-0.013	0.24
ITPG	Ishares Ii PLC	4.860	4.824	4.854	122.3K	0.001	0.02
ITPS	Ishares Ii PLC	191.0	190.4	191.0	1.6K	0.1	0.05
ITRK	Intertek Group PLC	4,638	4,582	4,605	293.4K	-15	0.32
ITV	Itv PLC	82.50	80.35	80.83	4.16M	-0.38	0.46
ITWN	Ishares PLC	9,552	9,481	9,495	22.8K	-40	0.42
ITX	Itaconix PLC	120.0	105.6	120.0	105.7K	5.0	4.35
IU01	HSBC Holdings PLC	102.2	102.2	102.2	0	0.0	0.00
IUAA	Ishares Ii PLC	5.768	5.719	5.742	1.15M	-0.006	0.10
IUAE	Ishares Ii PLC	4.869	4.857	4.857	1.3K	-0.019	0.39
IUAG	Ishares Ii PLC	95.33	94.76	94.92	7.4K	-0.01	0.01
IUCB	Ssga Spdr Etfs Europe I PLC	30.66	30.56	30.56	8.8K	-0.09	0.29
IUCD	Ishares V Public Limited Company	17.35	17.14	17.22	690.5K	-0.07	0.40
IUCM	Ishares V Public Limited Company	14.10	13.95	13.96	2.45M	-0.10	0.70
IUCS	Ishares V Public Limited Company	9.813	9.727	9.745	350.2K	-0.060	0.61
IUES	Ishares V Public Limited Company	10.045	9.965	9.992	950.8K	-0.058	0.58
IUFS	Ishares V Public Limited Company	16.03	15.95	16.02	747.3K	-0.02	0.12
IUGA	Ishares Ii PLC	4.372	4.362	4.362	11.7K	-0.006	0.14
IUHC	Ishares V Public Limited Company	12.62	12.51	12.53	3.69M	0.02	0.18
IUIS	Ishares V Public Limited Company	14.11	14.02	14.11	3.15M	0.12	0.82
IUIT	Ishares V Public Limited Company	42.01	41.53	41.70	558.5K	-0.24	0.57
IUKD	Ishares PLC	952.8	948.5	952.2	148.4K	1.3	0.14
IUKP	Ishares Ii PLC	447.3	444.0	446.3	1.32M	1.9	0.42
IUMD	Ishares Iv PLC	11.53	11.48	11.50	17.0K	-0.03	0.23
IUMF	Ishares Iv PLC	1,340	1,331	1,331	42.4K	-11	0.78
IUMO	Ishares Iv PLC	17.97	17.88	17.92	198.1K	-0.05	0.25
IUMS	Ishares V Public Limited Company	10.92	10.78	10.79	215.8K	-0.12	1.06
IUQA	Ishares Iv PLC	17.16	17.05	17.11	49.2K	-0.05	0.29
IUQD	Ishares Iv PLC	2,453	2,443	2,443	894	-10	0.42
IUQF	Ishares Iv PLC	1,281	1,273	1,278	74.7K	-3	0.20
IUSA	Ishares PLC	5,187	5,159	5,171	100.2K	-14	0.26
IUSE	Ishares V Public Limited Company	144.4	143.5	143.9	47.1K	-0.4	0.30
IUSF	Ishares Iv PLC	954.3	953.7	954.3	9.7K	-3.5	0.37
IUSP	Ishares Ii PLC	2,262	2,234	2,262	2.6K	5	0.20
IUSU	Ishares V Public Limited Company	805.8	791.5	797.8	139.1K	-2.3	0.28
IUSZ	Ishares Iv PLC	12.83	12.76	12.79	29.9K	-0.06	0.43
IUUS	Ishares V Public Limited Company	10.79	10.61	10.68	406.1K	-0.04	0.33
IUVD	Ishares Iv PLC	8.782	8.744	8.744	847.6K	-0.014	0.16
IUVF	Ishares Iv PLC	1,030	1,022	1,022	114.7K	-6	0.61
IUVL	Ishares Iv PLC	13.82	13.68	13.69	179.0K	-0.10	0.69
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	8.457	8.446	8.457	785	-0.048	0.56
IWDA	Ishares Iii PLC	133.5	132.6	133.1	152.9K	-0.3	0.25
IWDD	Ishares Iii PLC	5.558	5.553	5.553	13.0K	-0.013	0.23
IWDE	Ishares V Public Limited Company	109.9	109.3	109.6	41.5K	-0.3	0.28
IWDG	Ishares Iii PLC	1,152	1,147	1,150	75.7K	-3	0.22
IWDP	Ishares Ii PLC	1,863	1,847	1,861	38.2K	3	0.16
IWFM	Ishares Iv PLC	7,567	7,526	7,558	19.6K	-3	0.04
IWFQ	Ishares Iv PLC	6,125	6,102	6,123	17.7K	-1	0.02
IWFS	Ishares Iv PLC	4,247	4,227	4,227	317	-16	0.38
IWFV	Ishares Iv PLC	4,676	4,647	4,650	29.4K	-23	0.49
IWG	International Workplace Group PLC	245.4	242.0	245.1	1.12M	1.5	0.60
IWHG	Ishares Vi PLC	5.211	5.211	5.217	520	0.040	0.77
IWMO	Ishares Iv PLC	101.5	100.5	101.2	15.3K	-0.1	0.12
IWQU	Ishares Iv PLC	82.13	81.71	81.97	32.7K	-0.04	0.05
IWRD	Ishares PLC	7,205	7,180	7,195	26.2K	-14	0.19
IWSZ	Ishares Iv PLC	56.91	56.60	56.60	26.2K	-0.22	0.39
IWVG	Ishares Iv PLC	5.799	5.736	5.754	140.5K	-0.023	0.40
IWVL	Ishares Iv PLC	62.71	62.16	62.29	52.9K	-0.26	0.41
IWVU	Ishares Iv PLC	7.757	7.695	7.701	31.8K	-0.039	0.50
IXI	Ixico PLC	12.00	11.00	12.00	43.4K	0.50	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES