| I500 | Ishares Vi PLC | 8.690 | 8.642 | 8.668 | 519.8K | 0.003 | | 0.03 | |
| I50D | Ishares Vi PLC | 5.877 | 5.854 | 5.871 | 86.5K | 0.014 | | 0.24 | |
| I50G | Ishares Vi PLC | 6.016 | 6.016 | 6.016 | 0 | -0.030 | | 0.50 | |
| IAAA | Ishares Vi PLC | 80.34 | 80.22 | 80.22 | 100 | -0.72 | | 0.88 | |
| IAD | Invesco Asia Dragon Trust PLC | 434.0 | 429.0 | 430.0 | 436.3K | -4.0 | | 0.92 | |
| IAEX | Ishares PLC | 8,618 | 8,568 | 8,615 | 3.1K | 46 | | 0.53 | |
| IAG | International Consolidated Airlines | 414.5 | 403.6 | 414.5 | 14.01M | 6.8 | | 1.67 | |
| IAIX | Invesco Markets Ii PLC | 664.3 | 650.9 | 657.5 | 48.3K | 0.9 | | 0.13 | |
| IAPD | Ishares PLC | 2,081 | 2,065 | 2,076 | 15.6K | -9 | | 0.42 | |
| IART | Ishares Iii PLC | 5.120 | 5.021 | 5.053 | 32.3K | -0.040 | | 0.79 | |
| IASH | Ishares Iv PLC | 438.9 | 436.0 | 438.7 | 283.2K | -1.9 | | 0.43 | |
| IASP | Ishares Ii PLC | 1,743 | 1,734 | 1,742 | 5.8K | -16 | | 0.88 | |
| IAUP | Ishares V Public Limited Company | 33.07 | 32.05 | 32.86 | 180.8K | 0.04 | | 0.12 | |
| IAUS | Ishares Iii PLC | 57.01 | 56.49 | 56.90 | 1.2K | -0.61 | | 1.05 | |
| IB01 | Ishares PLC | 118.1 | 118.0 | 118.1 | 186.8K | 0.0 | | 0.03 | |
| IB1T | Ishares Digital Assets AG | 8.485 | 8.157 | 8.220 | 137.2K | -0.168 | | 2.00 | |
| IBAI | Imaging Biometrics Limited | 0.7460 | 0.7250 | 0.7250 | 200.0K | 0.0000 | | 0.00 | |
| IBCI | Ishares PLC | 205.1 | 203.2 | 204.4 | 104 | -0.2 | | 0.11 | |
| IBCX | Ishares PLC | 127.0 | 126.3 | 126.4 | 160 | -0.2 | | 0.13 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishares Ii PLC | 151.4 | 150.1 | 151.1 | 100 | -0.2 | | 0.14 | |
| IBGM | Ishares Ii PLC | 168.1 | 167.3 | 167.3 | 0 | -0.4 | | 0.26 | |
| IBGS | Ishares PLC | 124.8 | 124.2 | 124.7 | 768 | -0.2 | | 0.16 | |
| IBGT | Ishares PLC | 5.396 | 5.396 | 5.396 | 8.6K | -0.011 | | 0.20 | |
| IBGX | Ishares Ii PLC | 143.9 | 143.7 | 143.7 | 394 | -0.3 | | 0.23 | |
| IBGY | Ishares Iii PLC | 128.7 | 128.6 | 128.7 | 100 | -0.3 | | 0.21 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock PLC | 137.8 | 132.8 | 137.6 | 2.51M | 1.8 | | 1.33 | |
| IBT | International Biotechnology Trust PLC | 872.0 | 856.0 | 866.0 | 113.3K | 6.0 | | 0.70 | |
| IBTA | Ishares PLC | 5.880 | 5.858 | 5.864 | 1.58M | -0.008 | | 0.14 | |
| IBTE | Ishares PLC | 5.077 | 5.060 | 5.066 | 53.6K | -0.005 | | 0.10 | |
| IBTG | Ishares PLC | 4.707 | 4.660 | 4.678 | 162.8K | -0.008 | | 0.17 | |
| IBTL | Ishares Iv PLC | 258.2 | 256.2 | 257.6 | 102.6K | -1.3 | | 0.48 | |
| IBTM | Ishares Ii PLC | 135.6 | 134.9 | 135.4 | 3.6K | 0.1 | | 0.04 | |
| IBTS | Ishares PLC | 97.71 | 97.15 | 97.55 | 8.1K | 0.55 | | 0.57 | |
| IBTU | Ishares PLC | 4.970 | 4.959 | 4.960 | 91.5K | 0.001 | | 0.02 | |
| IBZL | Ishares PLC | 1,889 | 1,858 | 1,873 | 49.0K | -7 | | 0.36 | |
| ICBH | Ishares Iii PLC | 5.180 | 5.175 | 5.180 | 2.2K | -0.017 | | 0.33 | |
| ICBM | First Trust Global Funds Public Limited | 2,477 | 2,450 | 2,469 | 586 | 7 | | 0.27 | |
| ICBR | Invesco Markets Ii PLC | 6.338 | 6.219 | 6.338 | 1.9K | 0.004 | | 0.06 | |
| ICBU | Ishares Iii PLC | 4.972 | 4.960 | 4.968 | 120.9K | -0.015 | | 0.30 | |
| ICDU | Ishares V Public Limited Company | 1,271 | 1,261 | 1,264 | 1.1K | -13 | | 1.04 | |
| ICFG | Icfg Limited | 16.50 | 15.50 | 15.50 | 2.0K | 0.50 | | 3.33 | |
| ICG | Icg PLC | 1,960 | 1,940 | 1,942 | 780.3K | -17 | | 0.87 | |
| ICGC | Irish Continental Group PLC | 504.5 | 504.5 | 504.5 | 0 | -12.5 | | 2.42 | |
| ICGP | Ishares Iii PLC | 5.049 | 5.049 | 5.049 | 0 | -0.030 | | 0.59 | |
| ICGT | Icg Enterprise Trust PLC | 1,592 | 1,540 | 1,540 | 78.6K | -46 | | 2.90 | |
| ICLA | Invesco Markets Ii PLC | 1,637 | 1,637 | 1,637 | 0 | 1 | | 0.04 | |
| ICLG | Invesco Markets Ii PLC | 1,613 | 1,613 | 1,613 | 0 | 1 | | 0.04 | |
| ICLO | Invesco Markets Ii PLC | 20.09 | 20.09 | 20.09 | 0 | 0.01 | | 0.03 | |
| ICLP | Invesco Markets Ii PLC | 1,528 | 1,528 | 1,528 | 0 | 11 | | 0.71 | |
| ICLU | Invesco Markets Ii PLC | 20.67 | 20.67 | 20.67 | 0 | 0.00 | | 0.00 | |
| ICLX | Invesco Markets Ii PLC | 1,573 | 1,573 | 1,573 | 0 | 11 | | 0.71 | |
| ICOM | Ishares Vi PLC | 7.715 | 7.645 | 7.714 | 105.5K | 0.001 | | 0.01 | |
| ICON | Iconic Labs PLC | 2.250 | 2.000 | 2.250 | 11.9K | 0.000 | | 0.00 | |
| ICOV | Ishares Iii PLC | 143.0 | 143.0 | 143.0 | 0 | -0.2 | | 0.13 | |
| ICOW | Pacer Etfs Icav | 19.41 | 19.41 | 19.41 | 0 | -0.05 | | 0.27 | |
| ICSU | Ishares V Public Limited Company | 694.3 | 688.8 | 694.1 | 139.2K | 2.6 | | 0.38 | |
| ID25 | Ishares V Public Limited Company | 112.0 | 111.9 | 111.9 | 9.9K | -0.1 | | 0.06 | |
| ID26 | Ishares V Public Limited Company | 5.090 | 5.088 | 5.088 | 100 | 0.003 | | 0.06 | |
| ID27 | Ishares V Public Limited Company | 114.5 | 114.1 | 114.3 | 3.0K | -0.2 | | 0.14 | |
| ID28 | Ishares V Public Limited Company | 5.201 | 5.175 | 5.190 | 61.3K | -0.015 | | 0.29 | |
| ID29 | Ishares V Public Limited Company | 111.8 | 111.5 | 111.8 | 4.8K | -0.3 | | 0.22 | |
| ID30 | Ishares V Public Limited Company | 112.5 | 112.2 | 112.3 | 3.0K | -0.3 | | 0.27 | |
| ID31 | Ishares V Public Limited Company | 108.6 | 108.1 | 108.2 | 4.5K | -0.5 | | 0.41 | |
| ID32 | Ishares V Public Limited Company | 108.8 | 107.9 | 108.0 | 1.2K | -0.5 | | 0.50 | |
| ID33 | Ishares V Public Limited Company | 108.4 | 108.2 | 108.3 | 1.3K | -0.6 | | 0.57 | |
| ID34 | Ishares V Public Limited Company | 108.5 | 107.9 | 108.3 | 6.9K | -0.7 | | 0.62 | |
| IDAP | Ishares PLC | 27.42 | 27.20 | 27.34 | 20.3K | -0.26 | | 0.94 | |
| IDAR | Ishares Ii PLC | 22.98 | 22.87 | 22.98 | 1.7K | -0.26 | | 1.10 | |
| IDBT | Ishares PLC | 128.5 | 128.2 | 128.3 | 7.5K | -0.2 | | 0.14 | |
| IDBZ | Ishares PLC | 24.84 | 24.58 | 24.61 | 25.4K | -0.28 | | 1.13 | |
| IDEM | Ishares PLC | 55.30 | 54.85 | 55.04 | 6.2K | -0.65 | | 1.17 | |
| IDFF | Ishares PLC | 74.17 | 73.51 | 73.79 | 9.4K | -0.87 | | 1.17 | |
| IDFN | Invesco Markets Ii PLC | 8.333 | 8.325 | 8.326 | 8.7K | -0.135 | | 1.60 | |
| IDFX | Ishares PLC | 116.2 | 114.3 | 114.8 | 31.3K | -2.2 | | 1.88 | |
| IDGA | Ishares Iv PLC | 5.189 | 5.136 | 5.155 | 1.8K | -0.057 | | 1.09 | |
| IDHC | Integrated Diagnostics Holdings PLC | 0.5750 | 0.5400 | 0.5630 | 31.0K | 0.0100 | | 1.81 | |
| IDIN | Ishares Ii PLC | 35.53 | 35.18 | 35.53 | 17.9K | -0.15 | | 0.41 | |
| IDJG | Ishares PLC | 5,826 | 5,804 | 5,818 | 546 | -1 | | 0.02 | |
| IDJP | Ishares Iii PLC | 51.13 | 50.61 | 50.67 | 2.2K | 0.21 | | 0.41 | |
| IDKO | Ishares PLC | 67.67 | 66.64 | 67.01 | 17.4K | -1.13 | | 1.65 | |
| IDNA | Ishares PLC | 127.7 | 126.8 | 127.5 | 5.5K | -0.7 | | 0.54 | |
| IDOX | Idox PLC | 71.00 | 70.60 | 70.60 | 1.72M | 0.00 | | 0.00 | |
| IDP6 | Ishares Iii PLC | 97.04 | 95.98 | 96.10 | 7.0K | -1.89 | | 1.93 | |
| IDPE | Ishares Ii PLC | 36.33 | 35.84 | 36.10 | 4.8K | -0.46 | | 1.24 | |
| IDTG | Ishares Iv PLC | 3.127 | 3.092 | 3.104 | 260.1K | -0.038 | | 1.21 | |
| IDTK | Ishares Ii PLC | 18.82 | 18.77 | 18.82 | 784 | -0.25 | | 1.32 | |
| IDTL | Ishares Iv PLC | 3.408 | 3.373 | 3.387 | 532.6K | -0.036 | | 1.05 | |
| IDTM | Ishares Ii PLC | 179.0 | 177.7 | 178.1 | 25.1K | -1.0 | | 0.54 | |
| IDTP | Ishares Ii PLC | 257.3 | 255.5 | 255.7 | 10.9K | -1.9 | | 0.72 | |
| IDTW | Ishares PLC | 120.1 | 119.4 | 119.5 | 2.1K | -1.4 | | 1.19 | |
| IDUP | Ishares Ii PLC | 29.54 | 29.15 | 29.45 | 24.0K | -0.08 | | 0.27 | |
| IDUS | Ishares PLC | 68.73 | 68.14 | 68.36 | 56.1K | -0.43 | | 0.63 | |
| IDVY | Ishares PLC | 1,993 | 1,971 | 1,976 | 5.7K | -1 | | 0.06 | |
| IDWP | Ishares Ii PLC | 24.20 | 23.94 | 24.14 | 35.2K | -0.17 | | 0.70 | |
| IDWR | Ishares PLC | 94.26 | 93.79 | 93.79 | 4.7K | -0.68 | | 0.71 | |
| IE15 | Ishares Iii PLC | 108.8 | 108.4 | 108.5 | 20.4K | -0.1 | | 0.08 | |
| IE1G | Ishares Iii PLC | 5.518 | 5.518 | 5.518 | 0 | -0.004 | | 0.07 | |
| IE5S | Leverage Shares Public Limited Company | 16.56 | 16.12 | 16.56 | 0 | 0.49 | | 3.05 | |
| IEAA | Ishares Iii PLC | 5.380 | 5.370 | 5.372 | 325.1K | -0.009 | | 0.17 | |
| IEAC | Ishares Iii PLC | 121.7 | 121.3 | 121.5 | 148.4K | -0.1 | | 0.10 | |
| IEAH | Ishares Iii PLC | 5.142 | 5.134 | 5.138 | 1.0K | -0.006 | | 0.12 | |
| IEBB | Ishares Iii PLC | 4.924 | 4.924 | 4.924 | 0 | -0.004 | | 0.08 | |
| IEBC | Ishares Iii PLC | 106.9 | 106.9 | 106.9 | 530 | -0.4 | | 0.34 | |
| IEDL | Ishares Iv PLC | 7.108 | 7.065 | 7.090 | 1.2K | -0.028 | | 0.39 | |
| IEDY | Ishares V Public Limited Company | 17.18 | 17.04 | 17.13 | 25.0K | -0.12 | | 0.67 | |
| IEEM | Ishares PLC | 4,191 | 4,175 | 4,183 | 94.8K | -29 | | 0.68 | |
| IEEU | Ishares Iv PLC | 12.81 | 12.77 | 12.77 | 0 | -0.11 | | 0.84 | |
| IEF5 | Leverage Shares Public Limited Company | 10.44 | 10.24 | 10.44 | 2.7K | -0.35 | | 3.24 | |
| IEFM | Ishares Iv PLC | 1,239 | 1,220 | 1,227 | 2.8K | -3 | | 0.26 | |
| IEFQ | Ishares Iv PLC | 966.3 | 961.9 | 966.3 | 40.3K | -0.5 | | 0.05 | |
| IEFS | Ishares Iv PLC | 889.7 | 882.0 | 886.1 | 100 | -2.1 | | 0.24 | |
| IEFV | Ishares Iv PLC | 987.3 | 973.9 | 976.2 | 10.6K | -4.8 | | 0.48 | |
| IEM | Impax Environmental Markets PLC | 415.5 | 410.0 | 413.5 | 596.1K | -1.5 | | 0.36 | |
| IEMA | Ishares Iii PLC | 52.61 | 52.19 | 52.34 | 45.4K | -0.70 | | 1.32 | |
| IEMB | Ishares Ii PLC | 93.80 | 93.00 | 93.41 | 108.3K | -0.43 | | 0.46 | |
| IEMD | Ishares Iv PLC | 9.394 | 9.394 | 9.394 | 0 | -0.004 | | 0.04 | |
| IEML | Ishares Iii PLC | 46.69 | 46.29 | 46.41 | 37.3K | -0.29 | | 0.62 | |
| IEMS | Ishares Iii PLC | 103.6 | 102.5 | 102.7 | 421 | -0.9 | | 0.89 | |
| IEMU | Ishares Vii PLC | 249.2 | 247.2 | 247.2 | 1.1K | -2.4 | | 0.96 | |
| IEQD | Ishares Iv PLC | 7.580 | 7.580 | 7.580 | 3.59M | 0.011 | | 0.15 | |
| IES | Invinity Energy Systems PLC | 23.00 | 21.00 | 22.00 | 351.7K | 0.00 | | 0.00 | |
| IESG | Ishares Ii PLC | 6,221 | 6,168 | 6,194 | 5.2K | -28 | | 0.45 | |
| IESP | Ishares V Public Limited Company | 153.6 | 153.5 | 153.5 | 1.8K | -0.1 | | 0.07 | |
| IESU | Ishares V Public Limited Company | 698.0 | 689.9 | 698.0 | 343.7K | 7.3 | | 1.05 | |
| IEUX | Ishares PLC | 4,371 | 4,320 | 4,341 | 18.4K | -12 | | 0.28 | |
| IEVL | Ishares Iv PLC | 11.20 | 11.06 | 11.11 | 26.9K | -0.03 | | 0.31 | |
| IEWQ | Invesco Markets Ii PLC | 7.023 | 7.023 | 7.023 | 0 | -0.016 | | 0.23 | |
| IEX5 | Ishares Iii PLC | 107.6 | 107.5 | 107.5 | 0 | -0.1 | | 0.12 | |
| IFFF | Ishares PLC | 5,615 | 5,585 | 5,600 | 12.3K | -41 | | 0.73 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFSD | Ishares Iv PLC | 7.537 | 7.517 | 7.537 | 11.3K | 0.004 | | 0.05 | |
| IFSU | Ishares Iv PLC | 15.57 | 15.53 | 15.53 | 0 | -0.03 | | 0.19 | |
| IFSW | Ishares Iv PLC | 13.95 | 13.93 | 13.95 | 980 | -0.04 | | 0.31 | |
| IGAA | Ishares Iii PLC | 5.945 | 5.930 | 5.930 | 100 | -0.040 | | 0.67 | |
| IGBD | Ishares Iii PLC | 3.801 | 3.801 | 3.801 | 0 | 0.004 | | 0.11 | |
| IGBE | Invesco Markets Ii PLC | 3,356 | 3,345 | 3,356 | 1.7K | 0 | | 0.01 | |
| IGBG | Ishares Iii PLC | 3.786 | 3.786 | 3.786 | 0 | 0.001 | | 0.03 | |
| IGBS | Ishares Iii PLC | 5.052 | 5.041 | 5.048 | 165.3K | -0.009 | | 0.18 | |
| IGC | India Capital Growth Fund Limited | 183.5 | 179.0 | 179.0 | 123.7K | -2.0 | | 1.10 | |
| IGCB | Invesco Markets Ii PLC | 2,459 | 2,450 | 2,457 | 13.5K | -3 | | 0.12 | |
| IGDA | Invesco Markets Ii PLC | 35.35 | 34.55 | 34.72 | 11.4K | -0.18 | | 0.52 | |
| IGE | Image Scan Holdings PLC | 1.350 | 1.265 | 1.350 | 106.7K | 0.000 | | 0.00 | |
| IGEA | Ishares Iii PLC | 88.72 | 88.12 | 88.12 | 0 | -0.73 | | 0.82 | |
| IGET | Invesco Global Equity Income Trust PLC | 386.0 | 375.0 | 378.0 | 61.5K | -4.0 | | 1.05 | |
| IGG | Ig Group Holdings PLC | 1,122 | 1,102 | 1,113 | 450.0K | -7 | | 0.63 | |
| IGHY | Ishares PLC | 68.88 | 68.48 | 68.88 | 227 | 0.07 | | 0.09 | |
| IGIL | Ishares Iii PLC | 165.2 | 163.2 | 164.0 | 524 | -0.9 | | 0.56 | |
| IGL5 | Ishares Iii PLC | 5.589 | 5.560 | 5.568 | 474.1K | 0.004 | | 0.07 | |
| IGLA | Ishares Iii PLC | 4.790 | 4.748 | 4.761 | 117.9K | -0.034 | | 0.71 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Metals PLC | 64.20 | 63.42 | 63.99 | 31.1K | -0.04 | | 0.06 | |
| IGLH | Ishares Iii PLC | 4.686 | 4.629 | 4.655 | 53.8K | -0.016 | | 0.34 | |
| IGLN | Ishares Physical Metals PLC | 77.94 | 76.90 | 77.63 | 469.2K | 0.01 | | 0.02 | |
| IGLO | Ishares Iii PLC | 91.89 | 91.16 | 91.19 | 9.2K | -0.79 | | 0.86 | |
| IGLS | Ishares Iii PLC | 129.0 | 127.3 | 128.1 | 39.7K | -0.1 | | 0.04 | |
| IGLT | Ishares Ii PLC | 10.15 | 10.05 | 10.12 | 604.1K | -0.01 | | 0.13 | |
| IGN | AB Ignitis Grupe | 21.60 | 21.60 | 21.60 | 300 | 0.40 | | 1.89 | |
| IGP | Intercede Group PLC | 157.5 | 150.0 | 151.5 | 276.5K | -6.0 | | 3.81 | |
| IGR | Ig Design Group PLC | 56.00 | 54.05 | 55.80 | 31.5K | -0.20 | | 0.36 | |
| IGSD | Ishares Iv PLC | 77.06 | 76.77 | 76.96 | 11.4K | 0.40 | | 0.52 | |
| IGSG | Ishares Ii PLC | 6,736 | 6,656 | 6,732 | 1.2K | 8 | | 0.12 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishares Ii PLC | 88.58 | 88.06 | 88.49 | 100 | -0.51 | | 0.57 | |
| IGTA | Ishares Ii PLC | 5.442 | 5.438 | 5.438 | 555 | -0.033 | | 0.60 | |
| IGTM | Ishares Ii PLC | 4.487 | 4.428 | 4.456 | 181.4K | -0.025 | | 0.56 | |
| IGUS | Ishares V Public Limited Company | 15,803 | 15,651 | 15,709 | 9.4K | -98 | | 0.62 | |
| IGWD | Ishares V Public Limited Company | 11,925 | 11,860 | 11,872 | 9.6K | -54 | | 0.45 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishares Ii PLC | 5,785 | 5,742 | 5,747 | 3.2K | -26 | | 0.45 | |
| IHC | Inspiration Healthcare Group PLC | 20.25 | 19.50 | 20.25 | 10.9K | 0.00 | | 0.00 | |
| IHCU | Ishares V Public Limited Company | 883.0 | 870.0 | 882.1 | 142.9K | 6.5 | | 0.74 | |
| IHG | Intercontinental Hotels Group PLC | 9,428 | 9,310 | 9,408 | 684.7K | 50 | | 0.53 | |
| IHHG | Ishares Ii PLC | 4.459 | 4.426 | 4.439 | 80.8K | -0.010 | | 0.22 | |
| IHP | Integrafin Holdings PLC | 370.0 | 363.0 | 367.5 | 533.0K | -3.5 | | 0.94 | |
| IHYA | Ishares Ii PLC | 7.322 | 7.262 | 7.291 | 544.3K | -0.024 | | 0.33 | |
| IHYE | Ishares Ii PLC | 4.082 | 4.073 | 4.077 | 243.1K | -0.014 | | 0.34 | |
| IHYG | Ishares PLC | 92.89 | 92.49 | 92.57 | 172.4K | -0.12 | | 0.13 | |
| IHYU | Ishares Ii PLC | 98.11 | 97.81 | 97.92 | 8.1K | -0.29 | | 0.30 | |
| II95 | Republic Of Cyprus | 79.35 | 79.35 | 79.35 | 50.1K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 105.0 | 98.0 | 101.0 | 9.1K | 0.5 | | 0.50 | |
| III | 3I Group PLC | 4,455 | 4,371 | 4,442 | 789.0K | -4 | | 0.09 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,677 | 2,657 | 2,658 | 0 | -11 | | 0.41 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,827 | 2,803 | 2,803 | 0 | -3 | | 0.12 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 1,932 | 1,911 | 1,913 | 0 | -11 | | 0.58 | |
| IIND | Ishares Iv PLC | 7.517 | 7.439 | 7.511 | 188.3K | 0.014 | | 0.19 | |
| IISU | Ishares V Public Limited Company | 1002.5 | 988.5 | 997.1 | 34.7K | 4.9 | | 0.49 | |
| IITB | Ishares V Public Limited Company | 154.2 | 154.2 | 154.2 | 0 | -0.3 | | 0.19 | |
| IITU | Ishares V Public Limited Company | 3,379 | 3,335 | 3,349 | 244.3K | -5 | | 0.15 | |
| IJPA | Ishares Iii PLC | 68.54 | 68.00 | 68.37 | 28.9K | -0.11 | | 0.16 | |
| IJPD | Ishares PLC | 96.46 | 96.09 | 96.39 | 1.4K | 0.95 | | 1.00 | |
| IJPE | Ishares V Public Limited Company | 115.6 | 113.9 | 115.4 | 582 | 1.3 | | 1.17 | |
| IJPH | Ishares V Public Limited Company | 146.8 | 145.1 | 146.4 | 2.2K | 1.6 | | 1.09 | |
| IJPN | Ishares PLC | 1,617 | 1,609 | 1,617 | 17.0K | 8 | | 0.51 | |
| IJPU | Ishares PLC | 21.30 | 21.16 | 21.25 | 32.9K | -0.04 | | 0.17 | |
| IK32 | HSBC Holdings PLC | 102.2 | 102.2 | 102.2 | 100.0K | 0.0 | | 0.00 | |
| IKA | Ilika PLC | 46.00 | 40.10 | 44.50 | 82.3K | 0.00 | | 0.00 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares PLC | 5,127 | 5,074 | 5,092 | 47.4K | -59 | | 1.15 | |
| IKSA | Ishares Iii PLC | 6.701 | 6.451 | 6.504 | 302.6K | -0.161 | | 2.42 | |
| IKSD | Ishares Iii PLC | 5.557 | 5.399 | 5.452 | 54.4K | -0.119 | | 2.14 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM22 | Investec Bank PLC | 115.6 | 115.6 | 115.0 | 1.3K | 0.0 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM38 | Investec Bank PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| IM54 | Investec Bank PLC | 120.1 | 120.1 | 120.1 | 0 | 0.0 | | 0.00 | |
| IM72 | Investec Bank PLC | 93.00 | 93.00 | 93.88 | 1.3K | 0.00 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands PLC | 3,048 | 3,008 | 3,032 | 1.7M | -12 | | 0.39 | |
| IMBA | Ishares Iv PLC | 5.553 | 5.486 | 5.528 | 562.3K | -0.027 | | 0.49 | |
| IMBS | Ishares Iv PLC | 4.286 | 4.255 | 4.274 | 21.5K | -0.002 | | 0.05 | |
| IMC | Imc Exploration Group PLC | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| IMEU | Ishares Ii PLC | 3,156 | 3,133 | 3,150 | 18.7K | -5 | | 0.16 | |
| IMGP | Ishares Iv PLC | 5.169 | 5.129 | 5.144 | 10.4K | -0.031 | | 0.60 | |
| IMI | Imi PLC | 2,402 | 2,366 | 2,392 | 889.7K | 18 | | 0.76 | |
| IMIB | Ishares Ii PLC | 2,331 | 2,308 | 2,324 | 1.2K | -3 | | 0.13 | |
| IMID | Ssga Spdr Etfs Europe I PLC | 290.8 | 287.3 | 288.3 | 757 | -2.3 | | 0.78 | |
| IMM | Immupharma PLC | 11.75 | 10.70 | 11.30 | 2.3M | 0.35 | | 3.20 | |
| IMSU | Ishares V Public Limited Company | 739.0 | 730.3 | 733.9 | 3.3K | -7.1 | | 0.96 | |
| IMV | Ishares Vi PLC | 5,976 | 5,955 | 5,966 | 100 | 2 | | 0.03 | |
| IMVU | Ishares Vi PLC | 78.42 | 78.42 | 78.42 | 0 | -0.54 | | 0.68 | |
| INAA | Ishares PLC | 9,723 | 9,648 | 9,696 | 8.5K | 17 | | 0.17 | |
| INAC | Investacc Group Limited | 180.0 | 180.0 | 180.0 | 20.0K | 0.0 | | 0.00 | |
| INCH | Inchcape PLC | 775.5 | 760.5 | 764.0 | 505.9K | -7.0 | | 0.91 | |
| INCU | Ishares Iii PLC | 4.194 | 4.138 | 4.178 | 26.4K | 0.019 | | 0.46 | |
| IND3 | Leverage Shares Public Limited Company | 27.40 | 26.60 | 26.60 | 122 | -0.50 | | 1.85 | |
| INDI | Indus Gas Limited | 9.796 | 9.332 | 9.600 | 75.0K | -0.020 | | 0.21 | |
| INDS | Leverage Shares Public Limited Company | 8.150 | 8.150 | 8.150 | 0 | 0.150 | | 1.88 | |
| INDU | Wisdomtree Commodity Securities Limited | 1,275 | 1,256 | 1,265 | 100 | -12 | | 0.94 | |
| INF | Informa PLC | 983.6 | 961.8 | 978.8 | 1.68M | 12.2 | | 1.26 | |
| INFB | Multi Units Luxembourg | 117.5 | 117.5 | 117.5 | 2.5K | 0.0 | | 0.01 | |
| INFG | Multi Units Luxembourg | 10,328 | 10,328 | 10,328 | 0 | 70 | | 0.68 | |
| INFL | Multi Units Luxembourg | 10,252 | 10,246 | 10,246 | 100 | -10 | | 0.10 | |
| INFR | Ishares Ii PLC | 2,700 | 2,666 | 2,694 | 207.5K | 8 | | 0.30 | |
| INFU | Multi Units Luxembourg | 136.3 | 135.7 | 135.8 | 100 | 0.0 | | 0.01 | |
| ING | Ingenta PLC | 98.80 | 89.00 | 94.50 | 144.3K | 3.50 | | 3.85 | |
| INGH | Ishares Ii PLC | 5.354 | 5.319 | 5.354 | 122.2K | 0.007 | | 0.13 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS AG | 94.91 | 94.91 | 94.91 | 0 | -1.60 | | 1.66 | |
| INMU | UBS AG | 148.8 | 148.8 | 148.8 | 0 | -2.5 | | 1.65 | |
| INOV | Schroders Capital Global Innovation | 14.95 | 14.60 | 14.85 | 735.2K | -0.05 | | 0.34 | |
| INPP | International Public Partnerships LD | 125.9 | 122.2 | 124.4 | 4.09M | -1.0 | | 0.80 | |
| INQP | Hanetf Icav | 757.6 | 747.7 | 757.6 | 100 | 3.9 | | 0.51 | |
| INQQ | Hanetf Icav | 9.959 | 9.959 | 9.959 | 0 | -0.021 | | 0.21 | |
| INRA | Ishares Ii PLC | 19.25 | 19.02 | 19.11 | 11.4K | -0.19 | | 1.01 | |
| INRG | Ishares Ii PLC | 760.3 | 747.3 | 753.0 | 228.5K | -10.0 | | 1.31 | |
| INRL | Multi Units France | 2,493 | 2,473 | 2,493 | 60.1K | 2 | | 0.09 | |
| INRU | Multi Units France | 32.83 | 32.64 | 32.82 | 64.9K | -0.16 | | 0.48 | |
| INSE | Inspired PLC | 81.00 | 79.00 | 80.00 | 68.5K | 0.00 | | 0.00 | |
| INSG | Insig Ai PLC | 30.00 | 26.88 | 28.00 | 104.0K | -0.50 | | 1.75 | |
| INSP | Inspirit Energy Holdings PLC | 0.0019 | 0.0018 | 0.0019 | 2.42M | 0.0000 | | 0.00 | |
| INSU | Invesco Markets Ii PLC | 7.587 | 7.490 | 7.580 | 53.3K | 0.050 | | 0.66 | |
| INSX | Invesco Markets Ii PLC | 576.6 | 570.5 | 576.6 | 100 | 7.7 | | 1.35 | |
| INT3 | Leverage Shares Public Limited Company | 81.32 | 75.02 | 80.65 | 23.0K | -2.00 | | 2.41 | |
| INTL | Wisdomtree Issuer Icav | 6,950 | 6,797 | 6,895 | 15.3K | -21 | | 0.30 | |
| INTS | Leverage Shares Public Limited Company | 1.631 | 1.552 | 1.552 | 11.8K | 0.040 | | 2.65 | |
| INV | Investment Company PLC | 64.00 | 60.40 | 64.00 | 7.9K | 0.00 | | 0.00 | |
| INVP | Investec PLC | 589.0 | 560.5 | 578.5 | 489.8K | -8.5 | | 1.45 | |
| INVR | Investec PLC | 645.0 | 632.5 | 632.5 | 609 | 2.5 | | 0.40 | |
| INXG | Ishares Ii PLC | 11.78 | 11.62 | 11.73 | 76.9K | -0.03 | | 0.26 | |
| IOF | Iofina PLC | 23.50 | 22.61 | 23.00 | 108.2K | -0.50 | | 2.13 | |
| IOGP | Ishares V Public Limited Company | 25.57 | 25.30 | 25.57 | 2.0K | -0.02 | | 0.06 | |
| IOM | Iomart Group PLC | 24.86 | 20.20 | 24.50 | 573.0K | 2.90 | | 13.43 | |
| IPC | International Paper Company | 3,480 | 2,901 | 2,945 | 89.6K | -510 | | 14.76 | |
| IPDM | Ishares Physical Metals PLC | 41.50 | 40.00 | 41.28 | 5.7K | 0.54 | | 1.33 | |
| IPF | International Personal Finance PLC | 210.0 | 205.0 | 205.0 | 328.4K | -2.5 | | 1.20 | |
| IPF3 | International Personal Finance PLC | 111.8 | 111.8 | 111.0 | 10.0K | 0.8 | | 0.72 | |
| IPLT | Ishares Physical Metals PLC | 23.23 | 22.58 | 22.95 | 22.3K | 0.04 | | 0.15 | |
| IPO | Ip Group PLC | 60.00 | 57.90 | 60.00 | 4.57M | 0.60 | | 1.01 | |
| IPOL | Ishares V Public Limited Company | 31.44 | 30.65 | 30.76 | 7.7K | -0.35 | | 1.11 | |
| IPOS | FTSE Renaissance US Ipo Index | 809.3 | 795.0 | 796.7 | 0 | -10.4 | | 1.28 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 448.6 | 430.0 | 432.2 | 0 | -13.6 | | 3.06 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 674.5 | 664.9 | 665.4 | 0 | -7.4 | | 1.10 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,804 | 1,728 | 1,737 | 0 | -50 | | 2.78 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 135.3 | 133.8 | 134.2 | 0 | -0.5 | | 0.39 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 156.0 | 154.9 | 155.0 | 0 | -0.6 | | 0.38 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 294.0 | 288.6 | 290.6 | 0 | -1.6 | | 0.53 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 272.3 | 268.8 | 269.2 | 0 | -1.9 | | 0.69 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 311.7 | 307.8 | 308.2 | 0 | -2.2 | | 0.70 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,807 | 1,753 | 1,768 | 0 | -21 | | 1.17 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 430.5 | 423.0 | 423.8 | 0 | -5.6 | | 1.29 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 801.3 | 780.7 | 782.3 | 0 | -16.4 | | 2.05 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 308.7 | 304.5 | 304.9 | 0 | -2.5 | | 0.82 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 166.4 | 164.3 | 164.9 | 0 | -0.5 | | 0.33 | |
| IPOUSA | Renaissance IPO Index | 535.3 | 522.2 | 523.6 | 0 | -10.5 | | 1.96 | |
| IPOXUS | Renaissance International IPO Index_ | 908.0 | 896.9 | 900.0 | 0 | 3.4 | | 0.38 | |
| IPOXUSN | Renaissance International IPO Net Index | 908.0 | 896.9 | 900.0 | 0 | 3.4 | | 0.38 | |
| IPRH | Ishares Ii PLC | 5.063 | 5.037 | 5.063 | 100 | -0.043 | | 0.84 | |
| IPRP | Ishares PLC | 2,711 | 2,686 | 2,705 | 28.1K | -10 | | 0.35 | |
| IPRV | Ishares Ii PLC | 2,758 | 2,731 | 2,746 | 11.0K | -13 | | 0.47 | |
| IPX | Impax Asset Management Group PLC | 195.2 | 189.0 | 190.2 | 220.5K | -1.8 | | 0.94 | |
| IPXE | First Trust Global Funds Public Limited | 26.67 | 26.51 | 26.67 | 100 | -0.38 | | 1.39 | |
| IPXJ | Ishares Iii PLC | 51.41 | 51.09 | 51.41 | 33.2K | -0.50 | | 0.95 | |
| IQCT | Amundi Index Solutions | 80.76 | 80.76 | 80.76 | 0 | -0.28 | | 0.35 | |
| IQCY | Amundi Index Solutions | 61.43 | 61.38 | 61.43 | 100 | 0.18 | | 0.29 | |
| IQE | Iqe PLC | 6.090 | 5.800 | 5.940 | 3.8M | 0.040 | | 0.68 | |
| IQEA | Invesco Markets Ii PLC | 6.051 | 6.051 | 6.051 | 0 | -0.054 | | 0.88 | |
| IQEX | Invesco Markets Ii PLC | 460.3 | 460.3 | 460.3 | 0 | -0.9 | | 0.18 | |
| IQGA | Invesco Markets Ii PLC | 5.842 | 5.794 | 5.794 | 5.7K | -0.031 | | 0.53 | |
| IQGG | Invesco Markets Ii PLC | 579.4 | 579.4 | 579.4 | 0 | -2.2 | | 0.37 | |
| IQGX | Invesco Markets Ii PLC | 440.9 | 440.9 | 440.9 | 0 | 0.8 | | 0.17 | |
| IQMA | Invesco Markets Ii PLC | 5.191 | 5.191 | 5.191 | 0 | -0.062 | | 1.18 | |
| IQMX | Invesco Markets Ii PLC | 394.8 | 394.8 | 394.8 | 0 | -1.8 | | 0.44 | |
| IQSA | Invesco Markets Ii PLC | 92.94 | 92.02 | 92.64 | 8.5K | -0.43 | | 0.46 | |
| IQSS | Invesco Markets Ii PLC | 7,039 | 7,039 | 7,039 | 0 | 11 | | 0.15 | |
| IQUA | Invesco Markets Ii PLC | 5.134 | 5.134 | 5.134 | 0 | -0.019 | | 0.37 | |
| IQUX | Invesco Markets Ii PLC | 390.4 | 390.4 | 390.4 | 0 | 1.0 | | 0.26 | |
| IRCP | Ishares V Public Limited Company | 99.72 | 99.67 | 99.70 | 1.6K | -0.01 | | 0.01 | |
| IRON | Ironveld PLC | 0.0510 | 0.0460 | 0.0500 | 46.14M | 0.0010 | | 2.04 | |
| IRSA | Ishares Iii PLC | 54.06 | 53.20 | 53.72 | 52.8K | -0.80 | | 1.47 | |
| IS15 | Ishares PLC | 102.9 | 102.4 | 102.4 | 15.9K | 0.0 | | 0.04 | |
| ISAC | Ishares V Public Limited Company | 108.4 | 107.4 | 107.8 | 197.6K | -0.8 | | 0.76 | |
| ISAG | Ishares V Public Limited Company | 49.36 | 48.95 | 49.00 | 6.4K | -0.93 | | 1.85 | |
| ISDE | Ishares Ii PLC | 24.33 | 24.04 | 24.14 | 51.5K | -0.33 | | 1.35 | |
| ISDU | Ishares Ii PLC | 85.87 | 85.13 | 85.59 | 1.7K | -0.49 | | 0.57 | |
| ISDW | Ishares Ii PLC | 57.90 | 57.35 | 57.60 | 31.0K | -0.46 | | 0.79 | |
| ISEU | Ishares Ii PLC | 41.60 | 41.18 | 41.41 | 35.3K | -0.36 | | 0.85 | |
| ISF | Ishares PLC | 951.7 | 944.5 | 951.2 | 4.1M | -0.1 | | 0.01 | |
| ISFD | Ishares PLC | 9.228 | 9.165 | 9.227 | 36.8K | 0.006 | | 0.07 | |
| ISFE | Ishares Ii PLC | 3,042 | 3,005 | 3,021 | 2.4K | -24 | | 0.79 | |
| ISFR | Ishares Iv PLC | 5,505 | 5,451 | 5,463 | 3.5K | -38 | | 0.68 | |
| ISFU | Ishares PLC | 12.53 | 12.46 | 12.51 | 13.3K | -0.08 | | 0.62 | |
| ISJP | Ishares Iii PLC | 3,854 | 3,827 | 3,851 | 47.6K | 27 | | 0.71 | |
| ISLN | Ishares Physical Metals PLC | 46.61 | 45.32 | 46.47 | 475.6K | 0.46 | | 1.00 | |
| ISP6 | Ishares Iii PLC | 7,374 | 7,274 | 7,328 | 5.0K | -78 | | 1.05 | |
| ISPE | Ishares Iii PLC | 6.560 | 6.509 | 6.537 | 133.4K | -0.039 | | 0.59 | |
| ISPY | Legal & General Ucits Etf Public Limited | 2,484 | 2,441 | 2,479 | 21.5K | 13 | | 0.53 | |
| ISUN | Invesco Markets Ii PLC | 25.73 | 25.14 | 25.14 | 1.9K | -0.64 | | 2.48 | |
| ISUS | Ishares Ii PLC | 6,524 | 6,470 | 6,512 | 1.6K | 7 | | 0.11 | |
| ISWD | Ishares Ii PLC | 4,399 | 4,364 | 4,385 | 5.0K | -3 | | 0.06 | |
| ISX5 | Ishares Vii PLC | 252.8 | 250.5 | 251.0 | 496 | -2.2 | | 0.87 | |
| ISXF | Ishares Iii PLC | 106.1 | 106.1 | 106.1 | 0 | -0.1 | | 0.13 | |
| IT25 | Ishares V Public Limited Company | 111.2 | 110.8 | 110.8 | 1.9K | 0.0 | | 0.01 | |
| IT27 | Ishares V Public Limited Company | 107.4 | 107.4 | 107.4 | 100 | -0.1 | | 0.13 | |
| IT29 | Ishares V Public Limited Company | 108.1 | 108.0 | 108.1 | 100 | -0.3 | | 0.29 | |
| ITEB | Ishares V Public Limited Company | 5.671 | 5.671 | 5.671 | 0 | -0.002 | | 0.04 | |
| ITEC | Ssga Spdr Etfs Europe Ii PLC | 153.1 | 152.0 | 153.1 | 436 | 1.7 | | 1.15 | |
| ITEH | Ishares V Public Limited Company | 6.286 | 6.274 | 6.286 | 1.4K | -0.001 | | 0.02 | |
| ITEK | Hanetf Icav | 19.21 | 18.99 | 19.08 | 3.9K | -0.27 | | 1.39 | |
| ITEP | Hanetf Icav | 1,454 | 1,432 | 1,450 | 2.8K | -11 | | 0.75 | |
| ITH | Ithaca Energy PLC | 217.0 | 205.5 | 217.0 | 2.11M | 9.5 | | 4.58 | |
| ITIM | Itim Group PLC | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| ITKY | Ishares Ii PLC | 1,446 | 1,415 | 1,423 | 13.7K | -18 | | 1.25 | |
| ITM | Itm Power PLC | 83.20 | 80.90 | 82.00 | 1.14M | -0.20 | | 0.24 | |
| ITPA | Ishares Ii PLC | 5.460 | 5.452 | 5.459 | 11.2K | -0.029 | | 0.53 | |
| ITPG | Ishares Ii PLC | 4.921 | 4.880 | 4.905 | 390.0K | -0.040 | | 0.81 | |
| ITPS | Ishares Ii PLC | 194.8 | 193.7 | 194.6 | 2.4K | 0.3 | | 0.16 | |
| ITRK | Intertek Group PLC | 5,100 | 5,025 | 5,065 | 384.2K | 0 | | 0.00 | |
| ITV | Itv PLC | 70.70 | 69.40 | 69.95 | 32.25M | -0.35 | | 0.50 | |
| ITWN | Ishares PLC | 9,119 | 8,998 | 9,079 | 22.2K | -51 | | 0.56 | |
| ITX | Itaconix PLC | 104.9 | 100.0 | 103.5 | 4.3K | 0.0 | | 0.00 | |
| IU01 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 1.1M | 0.0 | | 0.00 | |
| IUAA | Ishares Ii PLC | 5.739 | 5.703 | 5.721 | 684.5K | -0.026 | | 0.45 | |
| IUAE | Ishares Ii PLC | 4.882 | 4.855 | 4.867 | 23.0K | -0.024 | | 0.49 | |
| IUAG | Ishares Ii PLC | 96.64 | 96.10 | 96.31 | 2.1K | -0.40 | | 0.41 | |
| IUCB | Ssga Spdr Etfs Europe I PLC | 30.41 | 30.33 | 30.37 | 5.1K | -0.14 | | 0.44 | |
| IUCD | Ishares V Public Limited Company | 16.80 | 16.53 | 16.59 | 9.4K | -0.32 | | 1.86 | |
| IUCM | Ishares V Public Limited Company | 14.13 | 13.72 | 13.85 | 45.1K | -0.03 | | 0.24 | |
| IUCS | Ishares V Public Limited Company | 9.173 | 9.075 | 9.118 | 214.6K | -0.030 | | 0.33 | |
| IUES | Ishares V Public Limited Company | 9.182 | 9.073 | 9.165 | 16.8K | 0.010 | | 0.11 | |
| IUFS | Ishares V Public Limited Company | 15.49 | 15.22 | 15.41 | 261.1K | 0.02 | | 0.13 | |
| IUGA | Ishares Ii PLC | 4.438 | 4.424 | 4.433 | 7.9K | -0.024 | | 0.54 | |
| IUHC | Ishares V Public Limited Company | 11.61 | 11.48 | 11.56 | 162.9K | -0.04 | | 0.34 | |
| IUIS | Ishares V Public Limited Company | 13.20 | 12.98 | 13.09 | 469.6K | -0.03 | | 0.23 | |
| IUIT | Ishares V Public Limited Company | 44.51 | 43.86 | 44.05 | 224.9K | -0.34 | | 0.77 | |
| IUKD | Ishares PLC | 890.5 | 884.5 | 889.7 | 408.4K | -1.0 | | 0.11 | |
| IUKP | Ishares Ii PLC | 425.3 | 418.6 | 419.9 | 636.3K | -5.4 | | 1.27 | |
| IUMD | Ishares Iv PLC | 11.40 | 11.32 | 11.36 | 162.9K | -0.05 | | 0.46 | |
| IUMF | Ishares Iv PLC | 1,344 | 1,336 | 1,341 | 160.0K | 2 | | 0.17 | |
| IUMO | Ishares Iv PLC | 17.70 | 17.56 | 17.63 | 164.7K | -0.08 | | 0.45 | |
| IUMS | Ishares V Public Limited Company | 9.705 | 9.598 | 9.646 | 37.0K | -0.177 | | 1.80 | |
| IUQA | Ishares Iv PLC | 16.60 | 16.53 | 16.56 | 65.6K | -0.12 | | 0.69 | |
| IUQD | Ishares Iv PLC | 2,380 | 2,371 | 2,380 | 796 | -12 | | 0.49 | |
| IUQF | Ishares Iv PLC | 1,262 | 1,255 | 1,262 | 48.6K | 2 | | 0.16 | |
| IUSA | Ishares PLC | 5,215 | 5,183 | 5,198 | 147.3K | -1 | | 0.01 | |
| IUSE | Ishares V Public Limited Company | 143.2 | 142.0 | 142.5 | 25.5K | -0.9 | | 0.61 | |
| IUSF | Ishares Iv PLC | 922.2 | 913.5 | 921.0 | 42.1K | 0.5 | | 0.05 | |
| IUSP | Ishares Ii PLC | 2,242 | 2,212 | 2,240 | 763 | 8 | | 0.34 | |
| IUSU | Ishares V Public Limited Company | 843.5 | 833.0 | 836.3 | 10.8K | 0.4 | | 0.04 | |
| IUSZ | Ishares Iv PLC | 12.14 | 12.01 | 12.10 | 52.9K | -0.09 | | 0.70 | |
| IUUS | Ishares V Public Limited Company | 11.11 | 10.97 | 11.00 | 97.3K | -0.07 | | 0.59 | |
| IUVD | Ishares Iv PLC | 7.904 | 7.810 | 7.904 | 271.0K | -0.034 | | 0.43 | |
| IUVF | Ishares Iv PLC | 939.0 | 928.0 | 938.4 | 246.0K | 2.1 | | 0.23 | |
| IUVL | Ishares Iv PLC | 12.35 | 12.20 | 12.33 | 202.5K | -0.07 | | 0.56 | |
| IV24 | Barclays PLC | 100.4 | 100.4 | 100.4 | 100.0K | 0.0 | | 0.00 | |
| IV27 | Westpac Banking Corporation | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| IVAI | Invesco Markets Ii PLC | 8.700 | 8.641 | 8.641 | 6.8K | -0.041 | | 0.47 | |
| IWDA | Ishares Iii PLC | 130.3 | 128.9 | 129.4 | 198.2K | -0.9 | | 0.71 | |
| IWDD | Ishares Iii PLC | 5.517 | 5.498 | 5.514 | 938 | 0.006 | | 0.11 | |
| IWDE | Ishares V Public Limited Company | 107.5 | 106.7 | 107.0 | 13.4K | -0.5 | | 0.45 | |
| IWDG | Ishares Iii PLC | 1,125 | 1,115 | 1,119 | 95.2K | -5 | | 0.47 | |
| IWDP | Ishares Ii PLC | 1,840 | 1,814 | 1,835 | 43.1K | -1 | | 0.03 | |
| IWFM | Ishares Iv PLC | 7,357 | 7,311 | 7,333 | 4.0K | 1 | | 0.01 | |
| IWFQ | Ishares Iv PLC | 5,983 | 5,912 | 5,975 | 19.9K | -3 | | 0.05 | |
| IWFS | Ishares Iv PLC | 4,095 | 4,063 | 4,086 | 3.7K | 1 | | 0.01 | |
| IWFV | Ishares Iv PLC | 4,308 | 4,273 | 4,298 | 35.4K | -4 | | 0.09 | |
| IWG | International Workplace Group PLC | 239.4 | 231.4 | 233.2 | 1.77M | -6.0 | | 2.51 | |
| IWMO | Ishares Iv PLC | 97.07 | 95.99 | 96.40 | 17.1K | -0.64 | | 0.66 | |
| IWQU | Ishares Iv PLC | 78.81 | 78.30 | 78.54 | 120.1K | -0.54 | | 0.68 | |
| IWRD | Ishares PLC | 7,149 | 7,119 | 7,145 | 13.4K | 5 | | 0.06 | |
| IWSZ | Ishares Iv PLC | 54.04 | 53.75 | 53.77 | 0 | -0.32 | | 0.58 | |
| IWVG | Ishares Iv PLC | 5.394 | 5.344 | 5.372 | 60.6K | -0.005 | | 0.09 | |
| IWVL | Ishares Iv PLC | 56.98 | 56.14 | 56.52 | 25.6K | -0.41 | | 0.72 | |
| IWVU | Ishares Iv PLC | 7.096 | 7.017 | 7.070 | 16.0K | -0.047 | | 0.66 | |
| IXI | Ixico PLC | 11.50 | 11.13 | 11.25 | 8.0K | 0.00 | | 0.00 | |