List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.602	8.481	8.481	375.2K	0.051	0.60
I50D	Ishares Vi PLC	5.802	5.747	5.750	279.4K	0.048	0.84
I50G	Ishares Vi PLC	5.913	5.867	5.867	50.6K	0.054	0.93
IAAA	Ishares Vi PLC	79.70	79.25	79.39	18.0K	-0.07	0.08
IAD	Invesco Asia Dragon Trust PLC	429.0	426.6	428.0	300.0K	4.0	0.94
IAEX	Ishares PLC	8,326	8,255	8,259	87.9K	18	0.21
IAG	International Consolidated Airlines	385.0	378.0	382.4	11.39M	4.8	1.27
IAIX	Invesco Markets Ii PLC	615.4	596.0	596.0	12.2K	-1.2	0.20
IAPD	Ishares PLC	2,101	2,083	2,083	4.0K	4	0.18
IART	Ishares Iii PLC	4.710	4.561	4.561	86.8K	0.017	0.37
IASH	Ishares Iv PLC	426.7	424.1	424.1	198.3K	-2.5	0.59
IASP	Ishares Ii PLC	1,745	1,733	1,734	876	-6	0.34
IAUP	Ishares V Public Limited Company	35.48	34.66	34.66	1.32M	-0.28	0.80
IAUS	Ishares Iii PLC	53.72	53.35	53.35	43.8K	0.19	0.35
IB01	Ishares PLC	118.3	118.3	118.3	182.5K	0.0	0.02
IB1T	Ishares Digital Assets AG	7.066	6.750	6.763	139.6K	-0.085	1.24
IBAI	Imaging Biometrics Limited	0.9780	0.9000	0.9500	100.5K	0.0000	0.00
IBCI	Ishares PLC	204.5	204.0	204.0	0	-0.6	0.29
IBCX	Ishares PLC	125.9	125.7	125.9	2.4K	0.0	0.02
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	146.8	145.9	146.2	233	-0.7	0.47
IBGM	Ishares Ii PLC	164.9	164.4	164.7	100	-0.4	0.21
IBGS	Ishares PLC	125.1	124.4	125.0	265	-0.1	0.12
IBGT	Ishares PLC	5.413	5.411	5.413	60.1K	0.003	0.06
IBGX	Ishares Ii PLC	142.3	141.6	142.1	100	-0.2	0.14
IBGY	Ishares Iii PLC	128.7	128.6	128.6	283	-0.2	0.18
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	126.8	123.6	125.6	828.4K	0.2	0.16
IBT	International Biotechnology Trust PLC	914.0	898.8	908.0	75.5K	14.0	1.57
IBTA	Ishares PLC	5.880	5.873	5.879	2.26M	0.002	0.03
IBTE	Ishares PLC	5.074	5.067	5.071	545.8K	0.002	0.04
IBTG	Ishares PLC	4.693	4.687	4.691	40.8K	0.001	0.02
IBTL	Ishares Iv PLC	255.8	249.8	255.8	100.5K	0.3	0.10
IBTM	Ishares Ii PLC	133.7	133.3	133.6	1.6K	0.0	0.01
IBTS	Ishares PLC	98.49	98.02	98.22	12.8K	-0.09	0.09
IBTU	Ishares PLC	4.993	4.970	4.972	7.18M	0.003	0.06
IBZL	Ishares PLC	1,986	1,962	1,969	14.3K	15	0.74
ICBH	Ishares Iii PLC	5.183	5.183	5.183	0	0.007	0.14
ICBM	First Trust Global Funds Public Limited	2,371	2,355	2,355	1.3K	14	0.61
ICBR	Invesco Markets Ii PLC	5.998	5.915	5.915	960	-0.002	0.03
ICBU	Ishares Iii PLC	4.968	4.960	4.968	221.2K	0.004	0.08
ICDU	Ishares V Public Limited Company	1,230	1,219	1,219	1.8K	9	0.74
ICFG	Icfg Limited	18.70	17.00	17.00	87.0K	0.00	0.00
ICG	Icg PLC	2,102	2,038	2,038	1.19M	-16	0.78
ICGC	Irish Continental Group PLC	517.0	517.0	517.0	0	2.5	0.49
ICGP	Ishares Iii PLC	5.028	5.028	5.028	0	0.009	0.18
ICGT	Icg Enterprise Trust PLC	1,502	1,474	1,488	178.8K	14	0.95
ICLA	Invesco Markets Ii PLC	1,641	1,641	1,641	0	0	0.02
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,617	0	0	0.02
ICLO	Invesco Markets Ii PLC	20.15	20.15	20.15	0	0.01	0.02
ICLP	Invesco Markets Ii PLC	1,539	1,539	1,539	0	-2	0.10
ICLU	Invesco Markets Ii PLC	20.74	20.74	20.74	0	-0.01	0.02
ICLX	Invesco Markets Ii PLC	1,584	1,584	1,584	0	-2	0.15
ICOM	Ishares Vi PLC	7.890	7.834	7.834	5.33M	-0.036	0.46
ICON	Iconic Labs PLC	1.750	1.550	1.750	15.8K	0.000	0.00
ICOV	Ishares Iii PLC	143.5	142.9	142.9	0	0.0	0.01
ICOW	Pacer Etfs Icav	19.26	19.26	19.26	0	0.00	0.01
ICSU	Ishares V Public Limited Company	702.4	690.3	702.4	39.4K	10.1	1.46
ID25	Ishares V Public Limited Company	112.3	112.2	112.3	178	0.1	0.04
ID26	Ishares V Public Limited Company	5.098	5.096	5.097	12.4K	0.002	0.04
ID27	Ishares V Public Limited Company	114.7	114.3	114.7	1.2K	0.1	0.10
ID28	Ishares V Public Limited Company	5.208	5.198	5.204	159.2K	0.004	0.08
ID29	Ishares V Public Limited Company	111.8	111.6	111.7	1.7K	0.0	0.00
ID30	Ishares V Public Limited Company	112.6	112.3	112.5	15.4K	0.1	0.12
ID31	Ishares V Public Limited Company	108.2	108.1	108.2	3.9K	0.2	0.14
ID32	Ishares V Public Limited Company	107.8	107.7	107.8	326	0.1	0.07
ID33	Ishares V Public Limited Company	108.1	108.1	108.1	0	0.2	0.15
ID34	Ishares V Public Limited Company	108.1	107.8	107.9	4.3K	0.2	0.17
IDAP	Ishares PLC	27.50	27.28	27.28	6.3K	0.11	0.39
IDAR	Ishares Ii PLC	22.80	22.63	22.70	100	-0.04	0.18
IDBT	Ishares PLC	128.8	128.5	128.6	1.6K	0.0	0.03
IDBZ	Ishares PLC	25.97	25.68	25.68	275	0.04	0.16
IDEM	Ishares PLC	53.91	53.37	53.37	102.3K	0.14	0.25
IDFF	Ishares PLC	71.36	70.57	70.57	1.4K	0.18	0.25
IDFN	Invesco Markets Ii PLC	7.880	7.835	7.835	16.6K	0.001	0.01
IDFX	Ishares PLC	112.1	111.1	111.1	1.9K	-0.4	0.33
IDGA	Ishares Iv PLC	5.094	5.026	5.094	56.2K	0.014	0.28
IDHC	Integrated Diagnostics Holdings PLC	0.6900	0.6600	0.6750	19.0K	-0.0050	0.74
IDIN	Ishares Ii PLC	35.61	35.31	35.54	11.6K	0.23	0.64
IDJG	Ishares PLC	5,646	5,586	5,586	141	20	0.36
IDJP	Ishares Iii PLC	49.88	49.82	49.82	636	0.12	0.23
IDKO	Ishares PLC	64.44	63.29	63.29	87.6K	0.20	0.31
IDNA	Ishares PLC	125.2	124.2	124.2	102.2K	1.1	0.87
IDOX	Idox PLC	70.66	70.20	70.20	2.12M	-0.60	0.85
IDP6	Ishares Iii PLC	94.09	92.77	92.79	78.4K	0.33	0.36
IDPE	Ishares Ii PLC	33.82	33.49	33.57	23.1K	0.56	1.70
IDTG	Ishares Iv PLC	3.073	3.043	3.069	150.3K	0.005	0.16
IDTK	Ishares Ii PLC	18.26	18.26	18.26	0	0.06	0.34
IDTL	Ishares Iv PLC	3.352	3.320	3.347	759.2K	0.009	0.27
IDTM	Ishares Ii PLC	175.0	174.2	175.0	9.2K	0.3	0.16
IDTP	Ishares Ii PLC	255.8	255.0	255.5	16.1K	-0.1	0.02
IDTW	Ishares PLC	113.3	112.1	112.1	110.2K	1.2	1.09
IDUP	Ishares Ii PLC	29.00	28.71	28.91	43.8K	0.26	0.91
IDUS	Ishares PLC	67.44	66.60	66.60	70.4K	0.48	0.73
IDVH	Ishares PLC	5.042	5.042	5.042	0	0.029	0.58
IDVY	Ishares PLC	1,994	1,981	1,985	82.1K	11	0.56
IDWP	Ishares Ii PLC	23.75	23.53	23.64	99.3K	0.09	0.38
IDWR	Ishares PLC	92.39	91.43	91.43	10.0K	0.56	0.61
IE15	Ishares Iii PLC	108.6	108.3	108.3	3.1K	0.0	0.04
IE1G	Ishares Iii PLC	5.521	5.485	5.521	100	0.004	0.07
IE5S	Leverage Shares Public Limited Company	16.28	16.28	16.28	0	-0.13	0.79
IEAA	Ishares Iii PLC	5.360	5.350	5.354	14.17M	0.000	0.00
IEAC	Ishares Iii PLC	121.2	121.0	121.1	255.2K	0.1	0.07
IEAH	Ishares Iii PLC	5.155	5.124	5.125	461	0.005	0.10
IEBB	Ishares Iii PLC	4.913	4.913	4.913	0	0.006	0.12
IEBC	Ishares Iii PLC	106.7	106.6	106.7	205	-0.1	0.07
IEDL	Ishares Iv PLC	7.059	7.029	7.029	1.15M	-0.001	0.01
IEDY	Ishares V Public Limited Company	17.43	17.30	17.30	10.6K	0.02	0.09
IEEM	Ishares PLC	4,121	4,076	4,076	17.4K	3	0.07
IEEU	Ishares Iv PLC	12.57	12.57	12.57	0	0.03	0.26
IEF5	Leverage Shares Public Limited Company	10.35	10.35	10.35	0	0.03	0.29
IEFM	Ishares Iv PLC	1,218	1,205	1,205	13.4K	3	0.22
IEFQ	Ishares Iv PLC	955.3	946.3	946.3	275	1.1	0.12
IEFS	Ishares Iv PLC	866.2	859.0	859.0	297	1.3	0.15
IEFV	Ishares Iv PLC	978.6	966.8	966.8	1.05M	-1.3	0.13
IEM	Impax Environmental Markets PLC	390.5	383.5	389.5	879.1K	5.0	1.30
IEMA	Ishares Iii PLC	51.27	50.71	50.71	97.8K	0.07	0.14
IEMB	Ishares Ii PLC	93.57	92.46	92.90	913.0K	0.03	0.03
IEMD	Ishares Iv PLC	9.278	9.220	9.220	754	0.055	0.60
IEML	Ishares Iii PLC	46.84	46.72	46.74	851.9K	-0.05	0.11
IEMS	Ishares Iii PLC	102.0	101.1	101.1	186	0.1	0.14
IEMU	Ishares Vii PLC	243.0	241.2	241.2	2.27M	0.9	0.37
IEQD	Ishares Iv PLC	7.444	7.409	7.409	100	0.024	0.32
IES	Invinity Energy Systems PLC	20.00	18.50	19.25	166.7K	0.00	0.00
IESG	Ishares Ii PLC	6,017	5,948	5,948	12.0K	-5	0.08
IESP	Ishares V Public Limited Company	153.0	153.0	153.0	0	-0.2	0.15
IESU	Ishares V Public Limited Company	723.4	713.5	715.3	38.9K	5.8	0.81
IEUX	Ishares PLC	4,313	4,272	4,272	10.4K	7	0.16
IEVL	Ishares Iv PLC	11.11	10.98	10.98	15.3K	0.01	0.07
IEWQ	Invesco Markets Ii PLC	6.756	6.698	6.698	767	0.027	0.40
IEX5	Ishares Iii PLC	107.3	106.9	107.3	0	0.1	0.05
IFFF	Ishares PLC	5,455	5,380	5,380	3.7K	-1	0.02
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	7.484	7.441	7.441	100	0.020	0.27
IFSU	Ishares Iv PLC	15.20	15.13	15.13	28.6K	0.21	1.37
IFSW	Ishares Iv PLC	13.68	13.56	13.56	1.7K	0.09	0.65
IGAA	Ishares Iii PLC	5.882	5.858	5.873	100	-0.027	0.46
IGBD	Ishares Iii PLC	3.783	3.783	3.783	0	-0.004	0.11
IGBE	Invesco Markets Ii PLC	3,321	3,313	3,316	299	4	0.11
IGBG	Ishares Iii PLC	3.768	3.768	3.768	0	-0.006	0.16
IGBS	Ishares Iii PLC	5.033	5.000	5.031	83.5K	-0.002	0.04
IGC	India Capital Growth Fund Limited	180.5	177.0	178.0	97.0K	-0.5	0.28
IGCB	Invesco Markets Ii PLC	2,440	2,425	2,425	12.7K	2	0.06
IGDA	Invesco Markets Ii PLC	34.37	33.59	33.59	9.9K	0.14	0.42
IGE	Image Scan Holdings PLC	1.850	1.850	1.850	14.3K	0.000	0.00
IGEA	Ishares Iii PLC	87.36	87.29	87.29	0	-0.17	0.19
IGET	Invesco Global Equity Income Trust PLC	360.0	352.0	357.0	76.7K	0.0	0.00
IGG	Ig Group Holdings PLC	1,055	1,042	1,042	945.8K	4	0.39
IGHY	Ishares PLC	69.18	68.69	68.81	100	0.09	0.13
IGIL	Ishares Iii PLC	162.5	161.9	162.5	108.7K	0.5	0.34
IGL5	Ishares Iii PLC	5.660	5.563	5.569	153.3K	0.003	0.05
IGLA	Ishares Iii PLC	4.738	4.709	4.728	218.5K	0.006	0.13
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	65.58	64.86	65.07	19.5K	-0.19	0.29
IGLH	Ishares Iii PLC	4.643	4.629	4.640	356.8K	0.002	0.04
IGLN	Ishares Physical Metals PLC	79.72	78.43	78.95	864.0K	-0.26	0.33
IGLO	Ishares Iii PLC	90.85	90.34	90.55	635	-0.02	0.02
IGLS	Ishares Iii PLC	130.0	128.1	128.2	81.3K	0.1	0.05
IGLT	Ishares Ii PLC	9.798	9.762	9.793	351.3K	0.025	0.26
IGN	AB Ignitis Grupe	21.00	20.60	20.60	100	-0.20	0.96
IGP	Intercede Group PLC	137.0	128.0	130.0	178.0K	-6.5	4.76
IGR	Ig Design Group PLC	45.80	44.00	45.00	28.0K	-0.50	1.10
IGSD	Ishares Iv PLC	77.84	77.18	77.40	2.2K	-0.08	0.10
IGSG	Ishares Ii PLC	6,610	6,559	6,559	2.7K	20	0.30
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	86.62	85.87	85.87	12.1K	0.35	0.40
IGTA	Ishares Ii PLC	5.453	5.453	5.453	0	0.006	0.11
IGTM	Ishares Ii PLC	4.372	4.354	4.370	138.4K	0.006	0.14
IGUS	Ishares V Public Limited Company	15,513	15,329	15,332	49.0K	148	0.97
IGWD	Ishares V Public Limited Company	11,719	11,609	11,609	39.8K	89	0.77
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,593	5,552	5,552	2.8K	9	0.16
IHC	Inspiration Healthcare Group PLC	20.25	19.50	20.25	7.6K	0.00	0.00
IHCU	Ishares V Public Limited Company	950.0	928.8	929.5	39.0K	1.8	0.19
IHG	Intercontinental Hotels Group PLC	9,628	9,520	9,554	340.0K	46	0.48
IHHG	Ishares Ii PLC	4.299	4.288	4.293	46.9K	0.009	0.21
IHP	Integrafin Holdings PLC	342.0	334.5	335.5	8.62M	-1.0	0.30
IHYA	Ishares Ii PLC	7.292	7.245	7.280	1.42M	0.023	0.32
IHYE	Ishares Ii PLC	3.945	3.916	3.942	267.4K	0.008	0.20
IHYG	Ishares PLC	92.50	92.24	92.41	3.12M	0.22	0.24
IHYU	Ishares Ii PLC	95.19	94.63	94.83	87.8K	0.27	0.29
II95	Republic Of Cyprus	79.35	79.35	79.35	50.1K	0.00	0.00
IIG	Intuitive Investments Group PLC	107.5	104.0	107.5	63.6K	2.0	1.90
III	3I Group PLC	3,388	3,297	3,297	1.88M	-23	0.69
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,627	2,531	2,542	0	-32	1.24
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,786	2,691	2,700	0	-27	0.99
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,863	1,794	1,798	0	-19	1.02
IIND	Ishares Iv PLC	7.633	7.506	7.592	178.7K	0.012	0.16
IISU	Ishares V Public Limited Company	977.8	964.0	964.0	22.9K	0.3	0.03
IITB	Ishares V Public Limited Company	153.9	153.9	153.9	100	-0.2	0.12
IITU	Ishares V Public Limited Company	3,240	3,168	3,168	288.3K	22	0.70
IJPA	Ishares Iii PLC	66.84	65.60	66.41	19.52M	0.14	0.21
IJPD	Ishares PLC	96.49	95.36	95.51	318.3K	0.75	0.79
IJPE	Ishares V Public Limited Company	115.2	114.1	114.2	56.7K	0.9	0.79
IJPH	Ishares V Public Limited Company	146.4	144.9	145.1	5.4K	1.5	1.01
IJPN	Ishares PLC	1,579	1,570	1,570	10.7K	3	0.16
IJPU	Ishares PLC	20.61	20.56	20.56	6.6K	0.06	0.29
IK32	HSBC Holdings PLC	102.2	102.2	102.2	5.4M	0.0	0.00
IKA	Ilika PLC	44.00	43.00	43.50	24.9K	0.50	1.16
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	4,939	4,834	4,834	7.1K	26	0.54
IKSA	Ishares Iii PLC	6.273	6.227	6.231	41.1K	-0.073	1.16
IKSD	Ishares Iii PLC	5.232	5.210	5.210	42.3K	0.011	0.21
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM54	Investec Bank PLC	120.1	120.1	120.1	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,275	3,215	3,260	73.61M	21	0.65
IMBA	Ishares Iv PLC	5.543	5.501	5.525	308.9K	0.010	0.18
IMBS	Ishares Iv PLC	4.277	4.226	4.259	712.3K	0.005	0.12
IMC	Imc Exploration Group PLC	0.6600	0.6600	0.6600	0	0.0000	0.00
IMEU	Ishares Ii PLC	3,109	3,088	3,088	18.4K	12	0.38
IMGP	Ishares Iv PLC	5.143	5.124	5.143	23.7K	0.006	0.12
IMI	Imi PLC	2,428	2,390	2,390	968.9K	10	0.42
IMIB	Ishares Ii PLC	2,282	2,255	2,266	1.1K	10	0.45
IMID	Ssga Spdr Etfs Europe I PLC	284.1	280.5	280.5	1.8K	1.6	0.56
IMM	Immupharma PLC	9.777	8.820	9.400	2.49M	0.120	1.29
IMSU	Ishares V Public Limited Company	733.1	729.6	729.6	3.0K	4.6	0.64
IMV	Ishares Vi PLC	5,909	5,884	5,884	261	-1	0.02
IMVU	Ishares Vi PLC	77.47	77.11	77.11	52.1K	0.24	0.31
INAA	Ishares PLC	9,590	9,482	9,488	6.2K	72	0.76
INAC	Investacc Group Limited	191.8	178.5	189.5	45.5K	12.0	6.76
INCH	Inchcape PLC	736.0	723.0	723.0	16.34M	-9.5	1.30
INCU	Ishares Iii PLC	4.199	4.147	4.147	3.1K	0.032	0.78
IND3	Leverage Shares Public Limited Company	27.00	26.60	27.00	0	0.20	0.75
INDI	Indus Gas Limited	10.300	9.400	9.950	226.9K	-1.025	9.34
INDS	Leverage Shares Public Limited Company	7.875	7.875	7.875	0	-0.050	0.63
INDU	Wisdomtree Commodity Securities Limited	1,247	1,244	1,244	100	1	0.06
INF	Informa PLC	935.8	918.2	923.0	3.94M	12.2	1.34
INFB	Multi Units Luxembourg	117.6	117.6	117.6	0	-0.1	0.05
INFG	Multi Units Luxembourg	10,373	10,373	10,373	0	-19	0.18
INFL	Multi Units Luxembourg	10,283	10,283	10,283	0	-14	0.14
INFR	Ishares Ii PLC	2,727	2,701	2,716	29.0K	13	0.47
INFU	Multi Units Luxembourg	135.8	135.8	135.8	0	-0.1	0.07
ING	Ingenta PLC	104.8	92.1	102.0	228.1K	9.5	10.27
INGH	Ishares Ii PLC	5.410	5.383	5.410	6.5K	0.030	0.56
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	93.34	93.34	93.34	0	0.08	0.09
INMU	UBS AG	146.3	146.3	146.3	0	0.1	0.09
INOV	Schroders Capital Global Innovation	14.45	14.01	14.18	3.23M	0.08	0.53
INPP	International Public Partnerships LD	118.6	117.1	117.2	8.94M	-0.4	0.34
INQP	Hanetf Icav	748.4	741.3	743.7	1.7K	1.6	0.21
INQQ	Hanetf Icav	9.784	9.733	9.733	0	0.027	0.28
INRA	Ishares Ii PLC	18.92	18.54	18.54	1.6K	-0.08	0.40
INRG	Ishares Ii PLC	742.0	721.3	721.3	199.0K	-5.5	0.76
INRL	Multi Units France	2,537	2,529	2,529	3.0K	6	0.22
INRU	Multi Units France	33.17	33.03	33.10	2.7K	0.09	0.28
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	25.80	22.73	23.50	491.8K	-2.00	7.84
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	7.921	7.846	7.921	12.9K	0.058	0.74
INSX	Invesco Markets Ii PLC	606.3	602.0	605.1	100	4.9	0.81
INT3	Leverage Shares Public Limited Company	52.50	48.20	48.20	1.1K	2.33	5.08
INTL	Wisdomtree Issuer Icav	6,365	6,190	6,190	23.3K	17	0.28
INTS	Leverage Shares Public Limited Company	2.271	2.234	2.271	100	-0.123	5.14
INV	Investment Company PLC	64.00	60.30	64.00	10.5K	2.00	3.23
INVP	Investec PLC	597.5	538.5	538.5	2.12M	-41.5	7.16
INVR	Investec PLC	669.2	660.0	660.0	3.0K	0.0	0.00
INXG	Ishares Ii PLC	11.04	10.90	10.97	180.9K	0.01	0.13
IOF	Iofina PLC	21.50	20.50	21.00	25.5K	0.00	0.00
IOGP	Ishares V Public Limited Company	27.40	26.97	27.25	5.4K	0.54	2.02
IOM	Iomart Group PLC	26.24	25.60	26.20	343.2K	0.50	1.95
IPC	International Paper Company	2,815	2,760	2,760	19.9K	-5	0.18
IPDM	Ishares Physical Metals PLC	40.98	39.54	39.72	27.0K	-0.18	0.45
IPF	International Personal Finance PLC	209.5	205.0	206.0	781.2K	-2.0	0.96
IPF3	International Personal Finance PLC	111.8	111.8	110.7	10.0K	0.8	0.72
IPLT	Ishares Physical Metals PLC	22.27	21.89	21.95	116.2K	-0.15	0.68
IPO	Ip Group PLC	61.00	59.40	60.20	4.26M	0.10	0.17
IPOL	Ishares V Public Limited Company	30.37	29.75	29.93	32.2K	-0.11	0.37
IPOS	FTSE Renaissance US Ipo Index	775.7	741.2	744.0	0	-6.5	0.87
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	392.9	382.0	384.0	0	-0.9	0.24
IPOSC	FTSE Renaissance IPO Composite Capped	638.9	611.7	614.1	0	-5.3	0.86
IPOSCN	FTSE Renaissance Canada IPO Index	1,588	1,544	1,555	0	0	0.00
IPOSE	FTSE Renaissance Emea Ipo Index	130.0	128.8	129.3	0	0.5	0.35
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	148.5	147.5	147.8	0	0.4	0.28
IPOSEM	FTSE Renaissance Emerging Markets Ipo	274.2	270.2	271.8	0	-0.6	0.21
IPOSG	FTSE Renaissance Global Ipo Index	255.7	251.2	251.5	0	-0.5	0.18
IPOSGC	FTSE Renaissance Global Ipo Capped Index	292.6	287.5	287.9	0	-0.5	0.18
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,718	1,682	1,699	0	-8	0.48
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	412.5	394.2	395.7	0	-3.5	0.87
IPOST	FTSE Renaissance US Ipo Investable Index	753.7	716.7	720.1	0	-10.8	1.47
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	291.3	285.9	286.3	0	-1.0	0.33
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	155.3	153.5	154.2	0	0.4	0.23
IPOUSA	Renaissance IPO Index	487.9	463.1	465.4	0	-8.0	1.68
IPOXUS	Renaissance International IPO Index_	837.7	820.3	825.5	0	1.6	0.19
IPOXUSN	Renaissance International IPO Net Index	837.7	820.3	825.5	0	1.6	0.19
IPRH	Ishares Ii PLC	4.808	4.799	4.803	3.0K	0.058	1.22
IPRP	Ishares PLC	2,693	2,661	2,661	1.2K	-15	0.55
IPRV	Ishares Ii PLC	2,582	2,555	2,555	117.0K	25	0.99
IPX	Impax Asset Management Group PLC	187.6	177.6	179.4	1.66M	-3.2	1.75
IPXE	First Trust Global Funds Public Limited	25.44	25.44	25.44	0	0.14	0.56
IPXJ	Ishares Iii PLC	49.66	49.28	49.28	6.2K	0.03	0.06
IQCT	Amundi Index Solutions	74.80	74.80	74.80	0	0.30	0.40
IQCY	Amundi Index Solutions	57.13	57.13	57.13	0	0.18	0.32
IQE	Iqe PLC	5.200	5.079	5.100	2.85M	0.040	0.79
IQEA	Invesco Markets Ii PLC	5.969	5.969	5.969	0	0.025	0.42
IQEX	Invesco Markets Ii PLC	455.8	455.8	455.8	0	1.2	0.27
IQGA	Invesco Markets Ii PLC	5.726	5.676	5.676	28.3K	0.041	0.73
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	572.6	567.6	567.6	28.3K	0.0	NaN
IQGG	Invesco Markets Ii PLC	568.7	568.7	568.7	0	4.2	0.74
IQGX	Invesco Markets Ii PLC	433.4	433.4	433.4	0	2.5	0.59
IQMA	Invesco Markets Ii PLC	5.048	5.048	5.048	0	0.015	0.30
IQMX	Invesco Markets Ii PLC	385.6	385.6	385.6	0	0.6	0.16
IQSA	Invesco Markets Ii PLC	91.32	90.86	90.86	20.3K	0.73	0.81
IQSS	Invesco Markets Ii PLC	6,959	6,941	6,941	100	47	0.67
IQUA	Invesco Markets Ii PLC	5.044	5.019	5.019	19.5K	0.045	0.90
IQUX	Invesco Markets Ii PLC	383.3	383.3	383.3	0	2.9	0.76
IRCP	Ishares V Public Limited Company	99.56	99.56	99.56	0	0.09	0.09
IRON	Ironveld PLC	0.0490	0.0450	0.0480	7.51M	0.0000	0.00
IRSA	Ishares Iii PLC	56.01	55.09	55.09	3.1K	-0.32	0.58
IS15	Ishares PLC	102.4	102.3	102.3	2.0K	0.0	0.01
ISAC	Ishares V Public Limited Company	106.3	103.4	105.1	161.3K	0.7	0.63
ISAD	Ishares V Public Limited Company	3.715	3.715	3.715	0	0.024	0.65
ISAG	Ishares V Public Limited Company	48.95	48.44	48.44	162.6K	-0.31	0.64
ISDE	Ishares Ii PLC	23.58	23.18	23.29	49.2K	0.27	1.17
ISDU	Ishares Ii PLC	82.97	81.87	81.87	33.4K	0.11	0.13
ISDW	Ishares Ii PLC	55.94	55.23	55.23	693.7K	0.06	0.11
ISEU	Ishares Ii PLC	40.68	40.38	40.38	8.01M	0.14	0.35
ISF	Ishares PLC	937.3	930.9	930.9	82.62M	2.5	0.27
ISFD	Ishares PLC	9.092	9.029	9.029	45.3K	0.022	0.24
ISFE	Ishares Ii PLC	2,939	2,899	2,899	2.4K	9	0.31
ISFR	Ishares Iv PLC	5,413	5,366	5,366	688	2	0.04
ISFU	Ishares PLC	12.26	12.18	12.19	342.6K	0.05	0.45
ISJP	Ishares Iii PLC	3,821	3,796	3,797	1.6K	-8	0.21
ISLN	Ishares Physical Metals PLC	48.97	47.99	48.37	935.7K	-0.31	0.64
ISP6	Ishares Iii PLC	7,183	7,027	7,089	62.1K	16	0.23
ISPE	Ishares Iii PLC	6.461	6.401	6.401	194.7K	0.034	0.53
ISPY	Legal & General Ucits Etf Public Limited	2,442	2,398	2,398	28.0K	-3	0.12
ISUN	Invesco Markets Ii PLC	25.51	24.61	24.61	1.4K	-0.49	1.94
ISUS	Ishares Ii PLC	6,346	6,255	6,255	9.5K	3	0.05
ISWD	Ishares Ii PLC	4,279	4,221	4,221	197.4K	3	0.07
ISX5	Ishares Vii PLC	246.6	244.7	244.9	10.5K	0.9	0.36
ISXF	Ishares Iii PLC	104.8	104.5	104.7	107	0.2	0.20
IT25	Ishares V Public Limited Company	111.2	111.1	111.1	119	0.0	0.02
IT27	Ishares V Public Limited Company	107.7	107.6	107.7	1.6K	0.1	0.05
IT29	Ishares V Public Limited Company	108.4	108.4	108.4	0	0.1	0.05
ITEB	Ishares V Public Limited Company	5.657	5.649	5.657	100	-0.004	0.07
ITEC	Ssga Spdr Etfs Europe Ii PLC	145.0	142.4	142.4	627	0.6	0.44
ITEH	Ishares V Public Limited Company	6.272	6.272	6.272	0	-0.007	0.11
ITEK	Hanetf Icav	17.23	16.86	16.86	292	0.05	0.27
ITEP	Hanetf Icav	1,314	1,294	1,294	988	12	0.96
ITH	Ithaca Energy PLC	236.5	227.0	233.5	1.22M	5.5	2.41
ITIM	Itim Group PLC	46.50	44.75	46.50	2.5K	0.00	0.00
ITKY	Ishares Ii PLC	1,403	1,396	1,396	4.1K	13	0.90
ITM	Itm Power PLC	74.90	71.30	71.60	1.73M	-0.40	0.56
ITPA	Ishares Ii PLC	5.450	5.449	5.449	2.6K	0.002	0.04
ITPG	Ishares Ii PLC	4.851	4.840	4.849	398.2K	-0.003	0.06
ITPS	Ishares Ii PLC	195.5	194.6	195.2	239	0.0	0.01
ITRK	Intertek Group PLC	4,866	4,798	4,800	13.16M	-24	0.50
ITV	Itv PLC	77.70	76.35	76.95	4.24M	-0.10	0.13
ITWN	Ishares PLC	8,670	8,542	8,542	33.2K	72	0.85
ITX	Itaconix PLC	125.0	122.5	122.5	776	0.0	0.00
IU01	HSBC Holdings PLC	101.5	101.5	101.5	1.1M	0.0	0.00
IUAA	Ishares Ii PLC	5.724	5.690	5.712	3.41M	0.005	0.09
IUAE	Ishares Ii PLC	4.872	4.841	4.853	14.6K	0.005	0.10
IUAG	Ishares Ii PLC	94.36	94.12	94.36	122.5K	0.07	0.07
IUCB	Ssga Spdr Etfs Europe I PLC	30.41	30.34	30.40	16.4K	0.08	0.26
IUCD	Ishares V Public Limited Company	16.15	15.94	15.96	102.4K	0.14	0.85
IUCM	Ishares V Public Limited Company	13.91	13.72	13.74	103.3K	0.07	0.54
IUCS	Ishares V Public Limited Company	9.203	9.030	9.198	1.89M	0.147	1.62
IUES	Ishares V Public Limited Company	9.465	9.318	9.365	173.2K	0.087	0.94
IUFS	Ishares V Public Limited Company	15.33	15.15	15.22	193.2K	0.20	1.33
IUGA	Ishares Ii PLC	4.340	4.336	4.340	14.3K	0.005	0.12
IUHC	Ishares V Public Limited Company	12.22	12.15	12.17	351.4K	0.03	0.25
IUIS	Ishares V Public Limited Company	12.81	12.63	12.63	268.3K	0.02	0.12
IUIT	Ishares V Public Limited Company	42.45	41.00	41.41	472.9K	0.29	0.71
IUKD	Ishares PLC	888.2	881.9	881.9	176.3K	-0.1	0.01
IUKP	Ishares Ii PLC	411.1	402.9	402.9	1.01M	-3.9	0.96
IUMD	Ishares Iv PLC	11.03	10.94	10.94	55.9K	0.10	0.95
IUMF	Ishares Iv PLC	1,314	1,298	1,298	157.3K	11	0.87
IUMO	Ishares Iv PLC	17.19	16.95	16.95	747.5K	0.14	0.80
IUMS	Ishares V Public Limited Company	9.613	9.535	9.543	14.3K	0.063	0.66
IUQA	Ishares Iv PLC	16.33	16.16	16.16	443.6K	0.15	0.91
IUQD	Ishares Iv PLC	2,341	2,319	2,319	430	20	0.87
IUQF	Ishares Iv PLC	1,244	1,235	1,235	136.1K	10	0.82
IUSA	Ishares PLC	5,158	5,089	5,089	8.63M	30	0.60
IUSE	Ishares V Public Limited Company	140.5	138.7	138.7	64.6K	1.1	0.77
IUSF	Ishares Iv PLC	907.8	901.8	901.8	3.0K	5.5	0.61
IUSP	Ishares Ii PLC	2,216	2,196	2,207	1.07M	16	0.71
IUSU	Ishares V Public Limited Company	835.3	829.5	832.5	99.9K	3.5	0.42
IUSZ	Ishares Iv PLC	11.93	11.78	11.78	10.1K	0.07	0.55
IUUS	Ishares V Public Limited Company	10.96	10.84	10.90	710.5K	0.06	0.51
IUVD	Ishares Iv PLC	7.833	7.729	7.729	677.9K	0.008	0.10
IUVF	Ishares Iv PLC	931.5	919.0	919.0	347.1K	-2.0	0.22
IUVL	Ishares Iv PLC	12.21	11.87	12.04	1.58M	-0.02	0.12
IV24	Barclays PLC	100.4	100.4	100.4	100.0K	0.0	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	8.040	7.859	7.859	7.9K	0.017	0.22
IWDA	Ishares Iii PLC	127.6	126.0	126.0	203.8K	0.8	0.60
IWDD	Ishares Iii PLC	5.429	5.397	5.397	64.6K	0.033	0.62
IWDE	Ishares V Public Limited Company	105.6	104.4	104.4	452.1K	0.7	0.70
IWDG	Ishares Iii PLC	1,105	1,094	1,094	632.0K	8	0.69
IWDP	Ishares Ii PLC	1,817	1,802	1,812	17.8K	11	0.58
IWFM	Ishares Iv PLC	7,237	7,146	7,146	13.2K	46	0.65
IWFQ	Ishares Iv PLC	5,926	5,291	5,869	91.8K	34	0.58
IWFS	Ishares Iv PLC	4,018	3,996	3,997	2.2K	40	1.00
IWFV	Ishares Iv PLC	4,289	4,239	4,239	89.3K	-9	0.21
IWG	International Workplace Group PLC	220.2	214.0	215.2	1.18M	-2.8	1.28
IWMO	Ishares Iv PLC	94.74	93.61	93.61	7.7K	0.71	0.76
IWQU	Ishares Iv PLC	77.65	76.88	76.88	1.87M	0.57	0.75
IWRD	Ishares PLC	7,056	6,990	6,990	1.12M	41	0.58
IWSZ	Ishares Iv PLC	52.67	52.29	52.29	237	0.10	0.18
IWVG	Ishares Iv PLC	5.349	5.294	5.294	141.5K	-0.020	0.38
IWVL	Ishares Iv PLC	56.07	55.47	55.47	24.7K	-0.07	0.13
IWVU	Ishares Iv PLC	7.009	6.936	6.936	12.9K	-0.005	0.07
IXI	Ixico PLC	11.00	10.00	10.50	64.3K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	12,130	-34	0.3
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES