List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.596	8.514	8.524	219.3K	-0.068	0.79
I50D	Ishares Vi PLC	5.809	5.758	5.773	142.5K	-0.034	0.59
I50G	Ishares Vi PLC	5.989	5.989	5.989	0	0.020	0.34
IAAA	Ishares Vi PLC	80.34	80.34	80.34	0	0.44	0.55
IAD	Invesco Asia Dragon Trust PLC	433.0	429.0	431.0	300.6K	-1.0	0.23
IAEX	Ishares PLC	8,367	8,299	8,308	104.9K	-13	0.16
IAG	International Consolidated Airlines	393.6	385.5	390.9	44.51M	1.6	0.41
IAIX	Invesco Markets Ii PLC	631.1	535.0	614.0	6.4K	-10.5	1.67
IAPD	Ishares PLC	2,116	2,099	2,101	1.5K	-8	0.36
IART	Ishares Iii PLC	4.676	4.559	4.614	112.7K	-0.070	1.49
IASH	Ishares Iv PLC	418.9	415.7	415.9	173.2K	-5.8	1.36
IASP	Ishares Ii PLC	1,746	1,732	1,733	335	-11	0.63
IAUP	Ishares V Public Limited Company	37.61	36.88	37.18	48.5K	0.83	2.28
IAUS	Ishares Iii PLC	54.96	54.72	54.96	10.1K	0.51	0.94
IB01	Ishares PLC	118.5	118.4	118.4	552.5K	0.0	0.02
IB1T	Ishares Digital Assets AG	7.032	6.879	6.913	204.0K	0.040	0.58
IBAI	Imaging Biometrics Limited	1.0000	0.8950	0.8950	96.4K	-0.1050	10.50
IBCI	Ishares PLC	203.5	202.2	202.2	100	-1.2	0.59
IBCX	Ishares PLC	126.6	126.0	126.1	528	0.1	0.05
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	146.0	144.9	144.9	304	-0.8	0.55
IBGM	Ishares Ii PLC	164.0	163.5	163.5	131	-0.9	0.56
IBGS	Ishares PLC	124.8	124.0	124.0	741	-0.8	0.64
IBGT	Ishares PLC	5.423	5.419	5.419	43.7K	-0.001	0.02
IBGX	Ishares Ii PLC	141.8	141.0	141.0	100	-0.8	0.59
IBGY	Ishares Iii PLC	127.6	127.6	127.6	0	-0.7	0.57
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	135.8	130.0	134.6	829.7K	1.6	1.20
IBT	International Biotechnology Trust PLC	922.5	890.0	910.0	114.7K	-14.0	1.52
IBTA	Ishares PLC	5.894	5.888	5.888	1.65M	-0.001	0.02
IBTE	Ishares PLC	5.092	5.073	5.080	118.6K	0.002	0.04
IBTG	Ishares PLC	4.704	4.699	4.701	70.5K	0.003	0.06
IBTL	Ishares Iv PLC	252.9	250.2	250.4	73.8K	-2.7	1.05
IBTM	Ishares Ii PLC	132.6	131.5	131.5	4.9K	-1.4	1.02
IBTS	Ishares PLC	97.34	96.56	96.57	5.7K	-1.04	1.07
IBTU	Ishares PLC	4.981	4.977	4.979	529.9K	0.002	0.04
IBZL	Ishares PLC	2,045	2,032	2,034	34.1K	6	0.28
ICBH	Ishares Iii PLC	5.202	5.202	5.202	0	0.005	0.10
ICBM	First Trust Global Funds Public Limited	2,285	2,266	2,266	4.6K	-8	0.35
ICBR	Invesco Markets Ii PLC	5.976	5.905	5.976	5.2K	0.045	0.76
ICBU	Ishares Iii PLC	4.993	4.989	4.992	299.5K	0.008	0.16
ICDU	Ishares V Public Limited Company	1,260	1,250	1,254	15.3K	-2	0.12
ICFG	Icfg Limited	17.00	17.00	17.00	231.1K	0.00	0.00
ICG	Icg PLC	2,058	1,991	2,004	501.5K	-42	2.05
ICGC	Irish Continental Group PLC	537.0	525.0	525.0	100	-10.0	1.87
ICGP	Ishares Iii PLC	5.046	5.046	5.046	0	0.005	0.10
ICGT	Icg Enterprise Trust PLC	1,553	1,527	1,538	22.6K	6	0.39
ICLA	Invesco Markets Ii PLC	1,644	1,644	1,644	0	0	0.02
ICLG	Invesco Markets Ii PLC	1,620	1,620	1,620	0	0	0.02
ICLO	Invesco Markets Ii PLC	20.24	20.18	20.18	1.3K	0.00	0.01
ICLP	Invesco Markets Ii PLC	1,519	1,512	1,512	301	-18	1.15
ICLU	Invesco Markets Ii PLC	20.78	20.78	20.78	0	0.01	0.02
ICLX	Invesco Markets Ii PLC	1,557	1,557	1,557	0	-17	1.08
ICOM	Ishares Vi PLC	8.080	8.018	8.057	224.6K	0.047	0.59
ICON	Iconic Labs PLC	4.970	2.505	3.500	2.68M	0.000	0.00
ICOV	Ishares Iii PLC	143.0	143.0	143.0	0	0.1	0.09
ICOW	Pacer Etfs Icav	19.57	19.57	19.57	0	-0.09	0.43
ICSU	Ishares V Public Limited Company	709.8	703.3	703.6	246.0K	-1.9	0.27
ID25	Ishares V Public Limited Company	112.4	112.3	112.4	5.3K	-0.1	0.04
ID26	Ishares V Public Limited Company	5.109	5.106	5.108	100	0.002	0.04
ID27	Ishares V Public Limited Company	115.0	114.9	114.9	443	0.1	0.06
ID28	Ishares V Public Limited Company	5.223	5.216	5.217	12.7K	0.002	0.04
ID29	Ishares V Public Limited Company	112.4	112.0	112.2	4.9K	0.1	0.08
ID30	Ishares V Public Limited Company	113.1	112.9	113.0	13.2K	0.0	0.02
ID31	Ishares V Public Limited Company	108.7	108.6	108.7	4.5K	0.1	0.05
ID32	Ishares V Public Limited Company	108.5	108.4	108.4	228	0.2	0.16
ID33	Ishares V Public Limited Company	108.7	108.7	108.7	0	0.1	0.10
ID34	Ishares V Public Limited Company	108.8	108.7	108.7	4.3K	0.2	0.18
IDAP	Ishares PLC	28.09	27.93	28.04	5.5K	0.20	0.70
IDAR	Ishares Ii PLC	23.17	23.12	23.12	1.9K	0.10	0.43
IDBT	Ishares PLC	128.9	128.5	128.8	25.6K	0.0	0.01
IDBZ	Ishares PLC	27.17	26.96	27.13	9.2K	0.37	1.38
IDEM	Ishares PLC	53.86	53.57	53.71	28.0K	0.07	0.13
IDFF	Ishares PLC	71.44	71.29	71.38	5.9K	0.04	0.06
IDFN	Invesco Markets Ii PLC	7.864	7.779	7.864	1.2K	0.055	0.70
IDFX	Ishares PLC	111.6	110.9	111.4	2.2K	-0.7	0.64
IDGA	Ishares Iv PLC	5.103	5.084	5.084	4.6K	0.008	0.16
IDHC	Integrated Diagnostics Holdings PLC	0.6900	0.6500	0.6800	16.4K	0.0100	1.49
IDIN	Ishares Ii PLC	35.77	35.64	35.67	20.2K	-0.11	0.29
IDJG	Ishares PLC	5,689	5,642	5,642	100	5	0.09
IDJP	Ishares Iii PLC	51.18	50.91	51.18	5.6K	-0.13	0.25
IDKO	Ishares PLC	65.11	64.55	64.74	8.6K	0.31	0.48
IDNA	Ishares PLC	127.2	126.8	127.0	1.4K	0.4	0.32
IDOX	Idox PLC	70.00	68.60	68.80	265.5K	-0.20	0.29
IDP6	Ishares Iii PLC	98.61	97.69	98.61	16.4K	1.22	1.25
IDPE	Ishares Ii PLC	34.74	34.38	34.72	1.7K	0.31	0.90
IDTG	Ishares Iv PLC	3.076	3.059	3.060	1.04M	0.001	0.03
IDTK	Ishares Ii PLC	18.83	18.61	18.61	7.9K	-0.10	0.55
IDTL	Ishares Iv PLC	3.354	3.338	3.341	428.0K	0.004	0.12
IDTM	Ishares Ii PLC	176.6	174.7	175.4	4.2K	0.2	0.10
IDTP	Ishares Ii PLC	256.8	255.6	255.9	11.8K	0.2	0.08
IDTW	Ishares PLC	115.4	114.5	115.2	7.2K	1.0	0.85
IDUP	Ishares Ii PLC	29.25	29.05	29.09	15.3K	0.00	0.00
IDUS	Ishares PLC	68.32	67.90	68.29	51.6K	0.35	0.51
IDVH	Ishares PLC	5.204	5.149	5.149	6.7K	-0.058	1.11
IDVY	Ishares PLC	2,046	2,010	2,011	6.6K	-34	1.64
IDWP	Ishares Ii PLC	24.08	23.94	23.95	6.2K	0.03	0.14
IDWR	Ishares PLC	93.90	93.53	93.80	87.7K	0.44	0.47
IE15	Ishares Iii PLC	108.5	108.3	108.5	11.8K	0.1	0.08
IE1G	Ishares Iii PLC	5.535	5.526	5.531	492	0.005	0.09
IE5S	Leverage Shares Public Limited Company	16.03	16.03	16.03	0	-0.15	0.93
IEAA	Ishares Iii PLC	5.370	5.361	5.365	170.8K	0.006	0.11
IEAC	Ishares Iii PLC	121.6	121.2	121.3	109.6K	0.1	0.05
IEAH	Ishares Iii PLC	5.141	5.137	5.140	684	0.005	0.10
IEBB	Ishares Iii PLC	4.919	4.919	4.919	0	0.004	0.08
IEBC	Ishares Iii PLC	106.6	106.1	106.1	1.7K	-0.6	0.53
IEDL	Ishares Iv PLC	7.361	7.326	7.326	44.9K	0.000	0.00
IEDY	Ishares V Public Limited Company	17.56	17.46	17.54	41.3K	0.12	0.66
IEEM	Ishares PLC	4,056	4,022	4,029	8.8K	-34	0.85
IEEU	Ishares Iv PLC	13.04	13.00	13.00	3.6K	0.05	0.36
IEF5	Leverage Shares Public Limited Company	10.48	10.36	10.36	100	0.07	0.68
IEFM	Ishares Iv PLC	1,236	1,222	1,223	31.9K	-8	0.64
IEFQ	Ishares Iv PLC	961.4	952.7	953.2	10.0K	-4.0	0.42
IEFS	Ishares Iv PLC	876.5	867.4	867.4	100	-6.3	0.72
IEFV	Ishares Iv PLC	1,012	1,002	1,002	30.9K	-7	0.65
IEM	Impax Environmental Markets PLC	400.0	395.0	400.0	538.0K	1.5	0.38
IEMA	Ishares Iii PLC	51.15	50.90	51.06	29.4K	0.08	0.16
IEMB	Ishares Ii PLC	93.84	93.42	93.69	30.3K	0.39	0.42
IEMD	Ishares Iv PLC	9.432	9.414	9.414	100	-0.002	0.02
IEML	Ishares Iii PLC	47.29	46.93	47.20	18.6K	0.25	0.53
IEMS	Ishares Iii PLC	102.3	101.3	101.3	918	0.5	0.54
IEMU	Ishares Vii PLC	250.4	249.5	249.5	1.8K	1.3	0.53
IEQD	Ishares Iv PLC	7.530	7.522	7.526	52.6K	0.021	0.28
IES	Invinity Energy Systems PLC	19.00	17.68	18.25	400.6K	-0.25	1.35
IESG	Ishares Ii PLC	6,082	6,021	6,021	4.7K	-40	0.66
IESP	Ishares V Public Limited Company	153.6	153.3	153.3	1.8K	0.1	0.07
IESU	Ishares V Public Limited Company	709.5	703.0	709.5	58.7K	3.0	0.42
IEUX	Ishares PLC	4,375	4,327	4,331	9.7K	-28	0.64
IEVL	Ishares Iv PLC	11.52	11.45	11.46	87.7K	0.00	0.02
IEWQ	Invesco Markets Ii PLC	6.969	6.924	6.965	53.3K	0.085	1.24
IEX5	Ishares Iii PLC	107.5	107.5	107.5	0	0.0	0.02
IFFF	Ishares PLC	5,395	5,348	5,350	3.7K	-52	0.96
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	7.611	7.611	7.611	0	-0.011	0.14
IFSU	Ishares Iv PLC	15.37	15.37	15.37	24.4K	0.03	0.22
IFSW	Ishares Iv PLC	13.99	13.95	13.97	375	0.04	0.25
IGAA	Ishares Iii PLC	5.887	5.868	5.887	8.3K	0.002	0.03
IGBD	Ishares Iii PLC	3.740	3.740	3.740	0	-0.029	0.77
IGBE	Invesco Markets Ii PLC	3,365	3,357	3,362	5.2K	5	0.14
IGBG	Ishares Iii PLC	3.736	3.727	3.727	750	-0.029	0.77
IGBS	Ishares Iii PLC	5.041	5.032	5.036	154.6K	0.005	0.10
IGC	India Capital Growth Fund Limited	175.7	174.0	175.0	84.3K	-0.8	0.43
IGCB	Invesco Markets Ii PLC	2,475	2,457	2,457	10.2K	3	0.10
IGDA	Invesco Markets Ii PLC	34.80	34.42	34.54	53.8K	0.06	0.17
IGE	Image Scan Holdings PLC	1.880	1.850	1.850	52.6K	0.000	0.00
IGEA	Ishares Iii PLC	87.49	87.38	87.38	0	0.01	0.01
IGET	Invesco Global Equity Income Trust PLC	368.0	361.0	364.0	107.6K	0.0	0.00
IGG	Ig Group Holdings PLC	1,153	1,129	1,152	1.4M	9	0.79
IGHY	Ishares PLC	68.94	68.48	68.48	331	-0.57	0.83
IGIL	Ishares Iii PLC	164.6	163.5	164.5	1.8K	1.2	0.75
IGL5	Ishares Iii PLC	5.596	5.570	5.584	123.0K	0.000	0.00
IGLA	Ishares Iii PLC	4.763	4.747	4.759	61.7K	0.012	0.25
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	67.86	67.18	67.55	16.1K	0.63	0.94
IGLH	Ishares Iii PLC	4.658	4.619	4.647	59.1K	0.001	0.02
IGLN	Ishares Physical Metals PLC	82.33	81.45	81.99	571.5K	0.77	0.95
IGLO	Ishares Iii PLC	91.38	91.09	91.30	5.1K	0.22	0.24
IGLS	Ishares Iii PLC	128.7	128.5	128.6	13.3K	0.0	0.02
IGLT	Ishares Ii PLC	9.940	9.850	9.923	465.3K	0.028	0.28
IGN	AB Ignitis Grupe	20.60	20.60	20.60	0	0.00	0.00
IGP	Intercede Group PLC	133.0	130.0	132.5	409.7K	0.0	0.00
IGR	Ig Design Group PLC	50.89	45.00	48.00	516.8K	2.90	6.43
IGSD	Ishares Iv PLC	76.57	76.15	76.15	236	-0.83	1.08
IGSG	Ishares Ii PLC	6,616	6,530	6,530	1.0K	-51	0.77
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	88.12	87.05	87.05	1.9K	-0.21	0.23
IGTA	Ishares Ii PLC	5.469	5.466	5.469	1.7K	0.008	0.15
IGTM	Ishares Ii PLC	4.392	4.377	4.381	403.7K	0.004	0.09
IGUS	Ishares V Public Limited Company	15,697	15,601	15,679	8.3K	74	0.47
IGWD	Ishares V Public Limited Company	11,870	11,814	11,859	26.3K	39	0.33
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,711	5,665	5,665	4.9K	-38	0.67
IHC	Inspiration Healthcare Group PLC	19.98	19.50	19.75	9.8K	0.00	0.00
IHCU	Ishares V Public Limited Company	934.3	926.3	929.0	47.2K	-8.4	0.89
IHG	Intercontinental Hotels Group PLC	10,230	10,070	10,160	284.0K	60	0.59
IHHG	Ishares Ii PLC	4.334	4.326	4.327	22.3K	0.011	0.25
IHP	Integrafin Holdings PLC	345.5	339.5	345.0	821.6K	0.0	0.00
IHYA	Ishares Ii PLC	7.349	7.331	7.344	1.37M	0.019	0.26
IHYE	Ishares Ii PLC	3.975	3.972	3.975	14.1K	0.014	0.35
IHYG	Ishares PLC	92.94	92.80	92.87	25.7K	0.03	0.03
IHYU	Ishares Ii PLC	95.73	95.55	95.65	24.1K	0.22	0.23
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	108.0	103.3	105.5	115.1K	0.0	0.00
III	3I Group PLC	3,024	2,957	2,999	1.91M	-9	0.30
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,692	2,666	2,691	0	15	0.55
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,830	2,804	2,830	0	11	0.38
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,966	1,927	1,965	0	29	1.47
IIND	Ishares Iv PLC	7.316	7.238	7.241	184.8K	-0.134	1.82
IISU	Ishares V Public Limited Company	973.0	964.0	967.5	6.4K	-1.0	0.10
IITB	Ishares V Public Limited Company	154.2	153.9	154.1	0	0.3	0.17
IITU	Ishares V Public Limited Company	3,209	3,141	3,162	248.3K	-31	0.97
IJPA	Ishares Iii PLC	67.98	67.58	67.98	174.6K	0.15	0.22
IJPD	Ishares PLC	96.32	95.78	96.22	8.1K	-0.22	0.23
IJPE	Ishares V Public Limited Company	115.3	113.2	114.9	16.3K	-0.4	0.33
IJPH	Ishares V Public Limited Company	147.2	145.5	146.0	822	-0.2	0.10
IJPN	Ishares PLC	1,583	1,571	1,574	12.4K	-17	1.04
IJPU	Ishares PLC	21.00	20.90	21.00	24.0K	0.03	0.14
IK32	HSBC Holdings PLC	102.2	102.2	102.2	5.4M	0.0	0.00
IKA	Ilika PLC	42.80	41.00	42.00	190.0K	0.00	0.00
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	4,911	4,846	4,853	9.5K	-26	0.54
IKSA	Ishares Iii PLC	6.026	5.989	6.011	495.1K	-0.004	0.07
IKSD	Ishares Iii PLC	5.044	5.012	5.029	12.8K	0.010	0.20
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,308	3,241	3,271	1.58M	11	0.34
IMBA	Ishares Iv PLC	5.579	5.533	5.545	471.3K	0.012	0.22
IMBS	Ishares Iv PLC	4.290	4.271	4.271	433.8K	0.006	0.14
IMC	Imc Exploration Group PLC	0.6150	0.6150	0.6150	0	-0.0100	1.60
IMEU	Ishares Ii PLC	3,154	3,128	3,130	9.1K	-15	0.48
IMGP	Ishares Iv PLC	5.166	5.158	5.158	15.3K	0.007	0.14
IMI	Imi PLC	2,470	2,442	2,450	803.6K	8	0.33
IMIB	Ishares Ii PLC	2,321	2,295	2,295	754	-16	0.67
IMID	Ssga Spdr Etfs Europe I PLC	289.0	286.7	288.2	653	1.5	0.53
IMM	Immupharma PLC	6.800	6.100	6.140	1.67M	-0.160	2.54
IMSU	Ishares V Public Limited Company	740.8	736.9	736.9	1.4K	-0.6	0.08
IMV	Ishares Vi PLC	5,958	5,904	5,904	112	-41	0.68
IMVU	Ishares Vi PLC	79.00	78.63	78.76	3.5K	0.32	0.41
INAA	Ishares PLC	9,602	9,508	9,518	224	-73	0.76
INAC	Investacc Group Limited	189.0	189.0	189.0	0	0.0	0.00
INCH	Inchcape PLC	760.0	750.0	759.0	792.7K	3.0	0.40
INCU	Ishares Iii PLC	4.193	4.136	4.136	7.2K	-0.035	0.84
IND3	Leverage Shares Public Limited Company	25.20	24.50	24.50	0	-0.70	2.78
INDI	Indus Gas Limited	9.900	9.000	9.310	18.6K	-0.290	3.02
INDS	Leverage Shares Public Limited Company	8.600	8.400	8.600	100	0.200	2.38
INDU	Wisdomtree Commodity Securities Limited	1,271	1,270	1,270	6.3K	5	0.36
INF	Informa PLC	954.8	941.0	947.0	4.21M	9.8	1.05
INFB	Multi Units Luxembourg	117.4	117.4	117.4	6.5K	-0.1	0.06
INFG	Multi Units Luxembourg	10,167	10,167	10,167	0	-122	1.19
INFL	Multi Units Luxembourg	10,233	10,197	10,197	228	-60	0.58
INFR	Ishares Ii PLC	2,712	2,668	2,672	14.7K	-35	1.30
INFU	Multi Units Luxembourg	135.7	135.6	135.7	750	-0.1	0.08
ING	Ingenta PLC	96.95	95.00	96.50	29.0K	-1.00	1.03
INGH	Ishares Ii PLC	5.412	5.399	5.399	4.6K	-0.023	0.42
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	97.59	97.59	97.59	0	1.86	1.94
INMU	UBS AG	153.0	153.0	153.0	0	2.9	1.95
INOV	Schroders Capital Global Innovation	14.60	14.20	14.60	344.7K	0.15	1.04
INPP	International Public Partnerships LD	124.0	121.6	124.0	3.18M	2.0	1.64
INQP	Hanetf Icav	717.0	707.0	707.3	2.0K	-12.8	1.78
INQQ	Hanetf Icav	9.680	9.402	9.411	1.5K	-0.091	0.96
INRA	Ishares Ii PLC	18.47	18.17	18.19	2.0K	-0.27	1.48
INRG	Ishares Ii PLC	724.8	708.8	711.0	56.1K	-10.3	1.42
INRL	Multi Units France	2,430	2,405	2,405	10.6K	-48	1.95
INRU	Multi Units France	32.20	32.03	32.09	13.1K	-0.28	0.85
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	25.45	23.45	25.00	374.4K	2.00	8.70
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	8.003	7.923	7.923	1.7K	-0.046	0.58
INSX	Invesco Markets Ii PLC	601.7	593.9	593.9	100	-10.3	1.70
INT3	Leverage Shares Public Limited Company	84.48	80.37	83.42	423	3.76	4.72
INTL	Wisdomtree Issuer Icav	6,373	6,230	6,334	7.8K	-1	0.02
INTS	Leverage Shares Public Limited Company	1.116	1.047	1.061	62.3K	-0.092	7.98
INV	Investment Company PLC	65.00	62.83	64.25	17.3K	2.25	3.63
INVP	Investec PLC	527.5	520.7	524.5	930.5K	-3.0	0.57
INVR	Investec PLC	650.0	630.4	637.5	1.0K	0.0	0.00
INXG	Ishares Ii PLC	11.32	11.20	11.30	83.3K	0.10	0.90
IOF	Iofina PLC	22.34	21.71	21.75	130.7K	0.00	0.00
IOGP	Ishares V Public Limited Company	27.73	27.25	27.73	1.6K	0.47	1.72
IOM	Iomart Group PLC	19.50	18.56	18.75	224.3K	-0.55	2.85
IPC	International Paper Company	2,905	2,850	2,900	20.1K	20	0.69
IPDM	Ishares Physical Metals PLC	42.38	41.08	42.26	1.5K	0.38	0.91
IPF	International Personal Finance PLC	204.5	199.0	204.0	1.79M	3.5	1.75
IPF3	International Personal Finance PLC	109.5	109.5	110.2	0	0.8	0.72
IPLT	Ishares Physical Metals PLC	23.78	23.32	23.67	4.2K	0.14	0.60
IPO	Ip Group PLC	61.50	60.25	61.20	1.26M	0.60	0.99
IPOL	Ishares V Public Limited Company	30.57	30.08	30.16	8.3K	0.05	0.15
IPOS	FTSE Renaissance US Ipo Index	804.5	792.2	804.0	0	6.3	0.79
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	454.8	435.4	443.2	0	-7.3	1.61
IPOSC	FTSE Renaissance IPO Composite Capped	661.2	649.4	660.9	0	6.1	0.93
IPOSCN	FTSE Renaissance Canada IPO Index	1,824	1,745	1,777	0	-32	1.78
IPOSE	FTSE Renaissance Emea Ipo Index	132.1	130.2	132.1	0	2.2	1.70
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	147.7	146.3	147.7	0	1.7	1.15
IPOSEM	FTSE Renaissance Emerging Markets Ipo	274.0	270.9	271.9	0	-2.1	0.78
IPOSG	FTSE Renaissance Global Ipo Index	260.9	258.4	260.8	0	0.6	0.23
IPOSGC	FTSE Renaissance Global Ipo Capped Index	298.6	295.7	298.5	0	0.7	0.24
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,729	1,705	1,710	0	-17	1.00
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	428.0	421.4	427.7	0	3.3	0.78
IPOST	FTSE Renaissance US Ipo Investable Index	782.7	770.8	781.9	0	4.5	0.57
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	297.5	294.6	297.4	0	0.6	0.22
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	156.3	154.9	155.9	0	-0.2	0.11
IPOUSA	Renaissance IPO Index	503.9	495.1	503.5	0	3.3	0.66
IPOXUS	Renaissance International IPO Index_	848.5	839.8	845.1	0	1.2	0.15
IPOXUSN	Renaissance International IPO Net Index	848.5	839.8	845.1	0	1.2	0.15
IPRH	Ishares Ii PLC	4.939	4.939	4.939	0	0.035	0.71
IPRP	Ishares PLC	2,684	2,637	2,640	6.6K	-35	1.31
IPRV	Ishares Ii PLC	2,611	2,586	2,602	7.2K	-2	0.08
IPX	Impax Asset Management Group PLC	154.2	143.0	143.2	1.14M	-9.0	5.91
IPXE	First Trust Global Funds Public Limited	26.12	26.12	26.12	0	0.17	0.66
IPXJ	Ishares Iii PLC	50.53	50.38	50.48	359	0.34	0.68
IQCT	Amundi Index Solutions	77.98	77.98	77.98	0	1.02	1.32
IQCY	Amundi Index Solutions	58.44	58.30	58.44	100	0.08	0.14
IQE	Iqe PLC	5.110	4.890	4.930	792.7K	-0.070	1.40
IQEA	Invesco Markets Ii PLC	6.175	6.175	6.175	0	0.027	0.44
IQEX	Invesco Markets Ii PLC	462.8	462.8	462.8	0	-3.1	0.67
IQGA	Invesco Markets Ii PLC	5.852	5.804	5.817	123.7K	0.014	0.24
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	585.2	580.4	581.7	123.7K	1.4	0.24
IQGG	Invesco Markets Ii PLC	580.8	580.8	580.8	0	1.1	0.19
IQGX	Invesco Markets Ii PLC	438.8	436.0	436.0	186.6K	-3.8	0.86
IQMA	Invesco Markets Ii PLC	5.105	5.105	5.105	0	0.015	0.29
IQMX	Invesco Markets Ii PLC	382.6	382.6	382.6	0	-3.0	0.77
IQSA	Invesco Markets Ii PLC	93.05	92.50	92.88	1.3K	0.33	0.35
IQSS	Invesco Markets Ii PLC	7,082	6,969	6,969	100	-42	0.60
IQUA	Invesco Markets Ii PLC	5.154	5.126	5.126	36.4K	0.012	0.23
IQUX	Invesco Markets Ii PLC	384.2	384.2	384.2	0	-3.4	0.88
IRCP	Ishares V Public Limited Company	99.85	99.79	99.85	300	0.05	0.05
IRON	Ironveld PLC	0.0520	0.0470	0.0490	12.4M	-0.0010	2.00
IRSA	Ishares Iii PLC	56.15	54.84	55.98	1.4K	1.02	1.85
IS15	Ishares PLC	103.1	102.7	102.8	24.8K	0.0	0.03
ISAC	Ishares V Public Limited Company	107.8	107.1	107.7	169.2K	0.5	0.43
ISAD	Ishares V Public Limited Company	3.742	3.721	3.721	353	-0.031	0.83
ISAG	Ishares V Public Limited Company	50.06	49.77	49.98	4.5K	0.25	0.49
ISDE	Ishares Ii PLC	23.74	23.10	23.40	75.8K	-0.03	0.14
ISDU	Ishares Ii PLC	84.35	83.65	84.30	3.0K	0.80	0.96
ISDW	Ishares Ii PLC	56.99	56.54	56.93	22.5K	0.46	0.81
ISEU	Ishares Ii PLC	41.83	41.70	41.73	326.6K	0.24	0.59
ISF	Ishares PLC	950.4	946.7	948.3	2.35M	-0.7	0.07
ISFD	Ishares PLC	9.213	9.181	9.196	420.5K	0.000	0.00
ISFE	Ishares Ii PLC	2,992	2,911	2,934	9.9K	-21	0.71
ISFR	Ishares Iv PLC	5,433	5,383	5,388	155.5K	-44	0.81
ISFU	Ishares PLC	12.65	12.55	12.65	24.5K	0.14	1.08
ISJP	Ishares Iii PLC	3,868	3,829	3,841	5.8K	-39	1.01
ISLN	Ishares Physical Metals PLC	56.19	55.19	55.98	1.44M	1.12	2.04
ISP6	Ishares Iii PLC	7,403	7,342	7,393	7.1K	8	0.11
ISPE	Ishares Iii PLC	6.613	6.576	6.613	190.7K	0.048	0.73
ISPY	Legal & General Ucits Etf Public Limited	2,414	2,375	2,402	25.7K	-9	0.37
ISUN	Invesco Markets Ii PLC	25.16	24.53	24.68	6.9K	-0.24	0.96
ISUS	Ishares Ii PLC	6,360	6,290	6,308	1.3K	-22	0.34
ISWD	Ishares Ii PLC	4,298	4,250	4,268	12.7K	-14	0.33
ISX5	Ishares Vii PLC	254.2	252.9	253.5	2.1K	1.6	0.64
ISXF	Ishares Iii PLC	106.5	105.8	106.2	100	0.0	0.04
IT25	Ishares V Public Limited Company	111.3	111.2	111.2	100	0.0	0.01
IT27	Ishares V Public Limited Company	107.9	107.9	107.9	0	0.0	0.02
IT29	Ishares V Public Limited Company	108.8	108.7	108.7	131	0.1	0.05
ITEB	Ishares V Public Limited Company	5.675	5.667	5.672	100	0.009	0.16
ITEC	Ssga Spdr Etfs Europe Ii PLC	149.4	147.8	148.9	5.9K	1.6	1.11
ITEH	Ishares V Public Limited Company	6.288	6.288	6.288	0	0.009	0.14
ITEK	Hanetf Icav	17.47	17.39	17.43	100	0.08	0.48
ITEP	Hanetf Icav	1,317	1,304	1,306	2.3K	-10	0.76
ITH	Ithaca Energy PLC	175.2	167.6	174.0	1.84M	6.4	3.82
ITIM	Itim Group PLC	47.50	46.50	46.50	100	0.00	0.00
ITKY	Ishares Ii PLC	1,424	1,390	1,390	1.6K	-28	1.94
ITM	Itm Power PLC	72.70	70.00	72.40	1.88M	1.40	1.97
ITPA	Ishares Ii PLC	5.453	5.452	5.452	12.2K	0.004	0.07
ITPG	Ishares Ii PLC	4.883	4.849	4.857	137.0K	0.009	0.19
ITPS	Ishares Ii PLC	194.0	191.5	191.5	4.2K	-2.4	1.23
ITRK	Intertek Group PLC	4,640	4,580	4,600	222.2K	0	0.00
ITV	Itv PLC	81.85	79.85	81.70	5.6M	0.60	0.74
ITWN	Ishares PLC	8,688	8,598	8,613	713	-51	0.59
ITX	Itaconix PLC	117.5	117.5	117.5	0	0.0	0.00
IU01	HSBC Holdings PLC	101.5	101.5	101.5	1.1M	0.0	0.00
IUAA	Ishares Ii PLC	5.748	5.721	5.730	3.21M	0.005	0.09
IUAE	Ishares Ii PLC	4.894	4.863	4.864	244.6K	0.002	0.04
IUAG	Ishares Ii PLC	94.81	94.56	94.64	12.2K	0.10	0.11
IUCB	Ssga Spdr Etfs Europe I PLC	30.75	30.53	30.57	18.1K	0.07	0.21
IUCD	Ishares V Public Limited Company	16.75	16.62	16.73	58.3K	0.17	1.00
IUCM	Ishares V Public Limited Company	14.27	14.11	14.18	166.6K	0.04	0.25
IUCS	Ishares V Public Limited Company	9.438	9.363	9.387	246.1K	0.077	0.83
IUES	Ishares V Public Limited Company	9.473	9.330	9.473	150.7K	0.150	1.61
IUFS	Ishares V Public Limited Company	15.62	15.49	15.62	369.5K	0.10	0.64
IUGA	Ishares Ii PLC	4.382	4.356	4.356	265	0.003	0.07
IUHC	Ishares V Public Limited Company	12.43	12.31	12.40	1.64M	0.01	0.08
IUIS	Ishares V Public Limited Company	12.90	12.84	12.90	51.1K	0.12	0.90
IUIT	Ishares V Public Limited Company	42.46	41.85	42.16	500.8K	0.06	0.14
IUKD	Ishares PLC	916.9	909.7	912.9	129.1K	-4.4	0.48
IUKP	Ishares Ii PLC	420.6	415.6	417.8	601.9K	-0.6	0.14
IUMD	Ishares Iv PLC	11.11	11.07	11.07	1.3K	0.01	0.09
IUMF	Ishares Iv PLC	1,303	1,278	1,289	30.6K	-12	0.92
IUMO	Ishares Iv PLC	17.27	17.04	17.21	135.3K	0.05	0.26
IUMS	Ishares V Public Limited Company	9.898	9.798	9.834	27.8K	0.096	0.99
IUQA	Ishares Iv PLC	16.67	16.57	16.66	80.7K	0.09	0.54
IUQD	Ishares Iv PLC	2,389	2,381	2,387	642	10	0.43
IUQF	Ishares Iv PLC	1,258	1,246	1,247	29.9K	-8	0.66
IUSA	Ishares PLC	5,155	5,105	5,117	73.5K	-35	0.67
IUSE	Ishares V Public Limited Company	142.1	141.3	142.0	15.3K	0.7	0.47
IUSF	Ishares Iv PLC	920.3	913.5	915.0	2.7K	-5.8	0.62
IUSP	Ishares Ii PLC	2,207	2,178	2,179	2.5K	-26	1.19
IUSU	Ishares V Public Limited Company	813.5	802.3	803.0	65.8K	-13.3	1.62
IUSZ	Ishares Iv PLC	12.21	12.18	12.21	3.2K	0.07	0.54
IUUS	Ishares V Public Limited Company	10.84	10.71	10.73	217.1K	-0.05	0.46
IUVD	Ishares Iv PLC	8.139	8.088	8.137	503.1K	0.097	1.21
IUVF	Ishares Iv PLC	956.3	949.0	953.3	213.5K	2.0	0.21
IUVL	Ishares Iv PLC	12.72	12.62	12.72	490.1K	0.15	1.19
IV24	Barclays PLC	100.4	100.4	100.4	100.0K	0.0	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	8.189	8.189	8.189	0	-0.051	0.62
IWDA	Ishares Iii PLC	129.6	128.8	129.5	379.5K	0.7	0.51
IWDD	Ishares Iii PLC	5.450	5.425	5.425	366	-0.037	0.68
IWDE	Ishares V Public Limited Company	106.9	106.3	106.7	12.2K	0.4	0.35
IWDG	Ishares Iii PLC	1,120	1,113	1,119	67.4K	4	0.36
IWDP	Ishares Ii PLC	1,815	1,792	1,792	19.6K	-21	1.16
IWFM	Ishares Iv PLC	7,226	7,111	7,154	4.9K	-56	0.78
IWFQ	Ishares Iv PLC	5,977	5,920	5,933	125.6K	-21	0.35
IWFS	Ishares Iv PLC	4,065	4,041	4,041	137	-28	0.69
IWFV	Ishares Iv PLC	4,387	4,338	4,361	26.5K	-21	0.48
IWG	International Workplace Group PLC	234.0	229.8	230.8	1.64M	-0.2	0.09
IWHG	Ishares Vi PLC	5.071	5.071	5.071	0	0.000	0.00
IWMO	Ishares Iv PLC	95.84	94.72	95.44	17.6K	0.31	0.33
IWQU	Ishares Iv PLC	79.16	78.79	79.13	40.1K	0.54	0.69
IWRD	Ishares PLC	7,084	7,020	7,026	7.0K	-54	0.76
IWSZ	Ishares Iv PLC	53.91	53.78	53.90	291	0.22	0.41
IWVG	Ishares Iv PLC	5.485	5.444	5.448	65.6K	-0.026	0.47
IWVL	Ishares Iv PLC	58.20	57.90	58.20	22.9K	0.41	0.71
IWVU	Ishares Iv PLC	7.270	7.250	7.270	47.0K	0.047	0.65
IXI	Ixico PLC	11.46	10.04	10.75	17.2K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES