List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
I3E	I3 Energy Plc	38.95	34.88	38.25	4,891,230	3.05	8.66
IAAA	Ishares Vi Plc [The Comp	94.28	93.70	94.28	4,556	0.86	0.92
IAEX	Ishares Plc	5,126	5,115	5,126	1,050	19	0.37
IAG	International Consolidated Airlines Grou	559.9	542.2	557.4	7,195,889	15.2	2.80
IAPD	Ishares Plc	2,130	2,115	2,130	4,641	12	0.55
IASH	Ishares IV Plc	322.5	322.1	322.1	3,382	-1.3	0.40
IASP	Ishares II Plc	2,256	2,247	2,253	825	14	0.63
IAT	Invesco Asia Trust Plc	282.3	280.0	281.0	52,904	1.0	0.36
IAUP	Ishares V Public Limited Company	11.67	11.58	11.66	46,798	0.02	0.17
IAUS	Ishares III Plc	38.02	37.99	38.02	4,236	0.46	1.21
IBC1	Ishares Plc	219.7	219.5	219.7	767	0.5	0.21
IBCI	Ishares Plc	188.1	188.0	188.1	200	0.7	0.37
IBCX	Ishares Plc	140.2	139.6	139.6	5,058	-0.2	0.13
IBGE	Ishares III Plc	84.96	84.24	84.24	3,086	-0.67	0.79
IBGL	Ishares II Plc	229.4	228.9	229.4	52	0.8	0.36
IBGM	Ishares II Plc	193.0	192.8	192.8	3	-0.3	0.14
IBGS	Ishares Plc	123.6	123.4	123.6	68	0.2	0.18
IBGX	Ishares II Plc	148.8	148.6	148.8	822	0.4	0.24
IBGY	Ishares III Plc	139.2	139.2	139.2	8,450	0.0	0.00
IBGZ	Ishares III Plc	165.2	165.0	165.0	48	-1.1	0.64
IBM	International Business Machines Corporat	135.6	134.5	134.8	1,308	-2.0	1.46
IBPO	Ienergizer Ld	278.0	275.0	275.0	1,806	0.0	0.00
IBST	Ibstock Plc	258.2	252.4	258.2	563,378	4.8	1.89
IBT	International Biotechnology Trust Plc	620.0	615.0	620.0	46,261	4.0	0.65
IBTA	Ishares Plc	5.241	5.237	5.240	897,841	-0.001	0.01
IBTE	Ishares Plc	5.011	5.006	5.009	28,525	-0.002	0.04
IBTG	Ishares Plc	4.950	4.945	4.948	10,660	-0.001	0.02
IBTL	Ishares IV Plc	403.3	400.9	402.0	83,941	-1.7	0.43
IBTM	Ishares II Plc	158.1	157.6	157.8	3,221	-0.4	0.26
IBTS	Ishares Plc	102.9	102.7	102.7	4,698	-0.1	0.12
IBTU	Ishares Plc	5.031	5.030	5.031	22,006	0.000	0.00
IBZL	Ishares Plc	2,549	2,532	2,549	75	38	1.50
ICBU	Ishares III Plc	5.192	5.187	5.192	48,000	0.021	0.40
ICDU	Ishares V Public Limited Company	608.3	605.6	605.6	380	0.6	0.10
ICG3	Intermediate Capital Gro	105.6	105.2	105.2	300	-1.0	0.94
ICGC	Irish Continental Group Plc	4.450	4.377	4.450	398	0.000	0.00
ICGT	Icg Enterprise Trust Plc	935.3	922.0	932.0	81,049	-2.0	0.21
ICOM	Ishares Vi Plc	4.936	4.904	4.932	92,410	0.006	0.11
ICON	Iconic Labs Plc	0.0950	0.0700	0.0875	57,174,934	0.0100	12.90
ICOV	Ishares III Plc	158.4	158.3	158.4	55	0.4	0.25
ICOW	Pacer Developed Markets International CA	276.9	274.6	276.8	0	2.3	0.84
ICP	Intermediate Capital Group Plc	1,496	1,466	1,491	496,559	12	0.81
ICSU	Ishares V Public Limited Company	461.8	457.6	457.6	2	-1.7	0.37
IDAP	Ishares Plc	27.36	27.26	27.36	1,627	0.13	0.48
IDAR	Ishares II Plc	29.06	28.94	29.06	550	0.24	0.82
IDBT	Ishares Plc	132.5	132.4	132.4	7,605	0.0	0.03
IDBZ	Ishares Plc	32.87	32.70	32.87	2,046	0.54	1.65
IDE	Ide Group Holdings Plc	3.600	3.500	3.600	82,337	0.000	0.00
IDEA	Ideagen Plc	154.0	151.6	152.0	119,495	0.0	0.00
IDEE	Ishares Plc	27.01	26.56	26.65	3,608	-0.07	0.24
IDEM	Ishares Plc	40.60	40.35	40.60	8,524	0.45	1.13
IDFF	Ishares Plc	53.57	53.36	53.55	2,592	0.45	0.85
IDFX	Ishares Plc	115.7	115.2	115.7	3,700	-0.2	0.18
IDH	Immunodiagnostic Systems Holdings Plc	280.0	273.0	280.0	250	0.0	0.00
IDHC	Integrated Diagnostics H	4.690	4.510	4.620	74,223	-0.080	1.70
IDIN	Ishares II Plc	29.81	29.73	29.78	21,708	0.05	0.15
IDJG	Ishares Plc	3,539	3,527	3,539	56	26	0.73
IDJP	Ishares III Plc	41.88	41.74	41.88	215	0.48	1.16
IDJV	Ishares Plc	1,938	1,926	1,938	2,524	0	0.02
IDKO	Ishares Plc	42.29	41.25	42.29	22,110	1.28	3.11
IDNA	Ishares Plc	58.45	58.15	58.33	4,363	0.42	0.73
IDOX	Idox Plc	35.90	34.87	35.45	59,653	0.05	0.14
IDP	Innovaderma Plc	70.00	63.10	68.60	279,487	4.60	7.19
IDP6	Ishares III Plc	65.85	65.25	65.44	18,287	-0.04	0.06
IDPE	Ishares II Plc	22.84	22.70	22.84	1,265	-0.35	1.52
IDTK	Ishares II Plc	16.45	16.26	16.44	180	0.38	2.33
IDTL	Ishares IV Plc	5.203	5.168	5.179	1,913,007	-0.027	0.52
IDTM	Ishares II Plc	203.7	203.4	203.4	7,633	-0.4	0.19
IDTP	Ishares II Plc	218.4	217.8	218.3	3,524	0.1	0.02
IDTW	Ishares Plc	49.63	49.63	49.63	19	0.59	1.19
IDUP	Ishares II Plc	31.08	30.96	31.05	13,095	0.16	0.52
IDUS	Ishares Plc	31.09	30.99	31.08	35,133	0.24	0.76
IDVY	Ishares Plc	1,931	1,919	1,931	20,487	13	0.70
IDWP	Ishares II Plc	27.88	27.78	27.83	21,792	0.12	0.43
IDWR	Ishares Plc	48.61	48.38	48.60	33,706	0.34	0.70
IE15	Ishares III Plc	111.5	111.4	111.5	34,470	0.0	0.00
IEAA	Ishares III Plc	5.271	5.263	5.266	17,438	-0.002	0.04
IEAC	Ishares III Plc	134.2	134.0	134.1	36,019	-0.1	0.07
IEAH	Ishares III Plc	5.305	5.298	5.305	20,095	-0.001	0.02
IEBB	Ishares III Plc	5.250	5.244	5.244	181	-0.003	0.05
IEBC	Ishares III Plc	114.9	114.8	114.8	587	0.1	0.10
IEDL	Ishares IV Plc	4.944	4.940	4.944	7,500	-0.009	0.18
IEDY	Ishares V Public Limited Company	20.95	20.76	20.95	6,413	0.32	1.53
IEEM	Ishares Plc	3,149	3,131	3,149	28,007	33	1.06
IEER	Ishares Plc	2,065	2,045	2,065	85	32	1.59
IEEU	Ishares IV Plc	7.032	7.018	7.032	255	-0.028	0.39
IEFM	Ishares IV Plc	612.0	611.2	611.7	3,105	0.8	0.12
IEFQ	Ishares IV Plc	622.1	621.0	621.0	919	1.1	0.17
IEFS	Ishares IV Plc	593.7	590.1	593.7	1,694	1.6	0.27
IEFV	Ishares IV Plc	525.8	523.5	525.8	21,262	3.0	0.56
IEM	Impax Environmental Markets Plc	323.0	319.0	321.0	681,830	2.0	0.63
IEMA	Ishares III Plc	33.82	33.45	33.81	9,462	0.40	1.20
IEMB	Ishares II Plc	112.0	111.7	111.9	75,255	0.1	0.08
IEMD	Ishares IV Plc	5.483	5.450	5.483	77,413	0.039	0.72
IEMI	Ishares II Plc	1,640	1,626	1,640	1,302	11	0.68
IEML	Ishares III Plc	60.51	60.16	60.50	17,505	0.56	0.93
IEMO	Ishares IV Plc	7.149	7.137	7.137	62,131	0.020	0.27
IEMS	Ishares III Plc	64.14	63.38	64.14	546	0.97	1.53
IEMU	Ishares Vii Plc	136.9	136.0	136.9	309	1.3	0.93
IEQD	Ishares IV Plc	5.798	5.658	5.798	285	0.153	2.70
IEQU	Ishares IV Plc	7.263	7.237	7.237	1,382	-0.013	0.17
IESG	Ishares II Plc	4,124	4,122	4,124	484	11	0.27
IESP	Ishares V Public Limited Company	176.5	176.0	176.0	2	-0.2	0.10
IESU	Ishares V Public Limited Company	377.2	373.9	377.2	7,610	2.2	0.57
IESZ	Ishares IV Plc	6.952	6.932	6.932	5,000	0.011	0.15
IEUX	Ishares Plc	2,911	2,900	2,911	4,742	16	0.55
IEVL	Ishares IV Plc	6.149	6.110	6.137	961,950	0.020	0.33
IEX5	Ishares III Plc	111.0	110.9	111.0	155,400	0.1	0.09
IFFF	Ishares Plc	4,155	4,141	4,152	12,852	28	0.67
IFRB	Ishares V Public Limited Company	159.4	159.2	159.2	2,000	0.0	0.01
IFSD	Ishares IV Plc	5.126	5.122	5.126	1,483	0.017	0.32
IFSE	Ishares IV Plc	6.369	6.366	6.366	60,051	-0.046	0.72
IFSU	Ishares IV Plc	7.673	7.630	7.673	1,350	0.060	0.79
IFSW	Ishares IV Plc	7.208	7.184	7.208	37,661	0.078	1.09
IGAA	Ishares III Plc	5.407	5.387	5.387	12,000	-0.022	0.41
IGAS	Igas Energy Plc	33.96	32.90	33.55	80,690	0.55	1.67
IGC	India Capital Growth Fund Limited	77.80	75.00	75.00	14,552	-1.20	1.57
IGE	Image Scan Holdings Plc	1.998	1.600	1.900	971,720	0.300	18.75
IGEA	Ishares III Plc	95.31	94.92	95.31	550	0.32	0.34
IGG	IG Group Holdings Plc	667.2	654.4	667.2	608,868	11.4	1.74
IGHY	Ishares Plc	73.68	73.49	73.58	320	0.05	0.06
IGIL	Ishares III Plc	163.5	162.9	163.1	1,067	-0.3	0.19
IGLA	Ishares III Plc	5.300	5.294	5.300	33,681	0.007	0.13
IGLH	Ishares III Plc	5.273	5.268	5.268	4,548	0.000	0.00
IGLN	Ishares Physical Metals Plc	28.75	28.64	28.70	168,858	-0.10	0.35
IGLO	Ishares III Plc	111.6	111.3	111.5	6,473	0.1	0.05
IGLS	Ishares III Plc	133.7	133.5	133.5	17,576	0.0	0.00
IGLT	Ishares II Plc	13.96	13.88	13.90	152,340	-0.04	0.29
IGP	Intercede Group Plc	35.50	34.50	35.50	5,047	0.00	0.00
IGR	International Greetings Plc	657.9	652.0	652.0	32,441	-4.0	0.61
IGSD	Ishares IV Plc	79.96	79.64	79.64	900	-0.25	0.31
IGSG	Ishares II Plc	3,415	3,404	3,415	1,952	23	0.66
IGSU	Ishares II Plc	44.05	43.90	44.04	844	0.36	0.81
IGTM	Ishares II Plc	5.270	5.256	5.264	62,578	-0.005	0.09
IGUS	Ishares V Public Limited Company	7,172	7,143	7,172	9,090	50	0.70
IGV	Income & Growth Vct [The] Plc	71.00	70.00	71.00	20,528	0.00	0.00
IGWD	Ishares V Public Limited Company	5,833	5,818	5,833	960	36	0.62
IH2O	Ishares II Plc	3,575	3,552	3,570	5,702	17	0.46
IHC	Inspiration Healthcare G	66.00	64.00	64.50	25,000	0.50	0.78
IHCU	Ishares V Public Limited Company	548.3	542.8	548.3	8,561	7.5	1.39
IHG	Intercontinental Hotels Group Plc	4,795	4,723	4,761	249,044	4	0.08
IHHG	Ishares II Plc	4.899	4.891	4.897	2,106	0.013	0.26
IHP	Integrafin Holdings Plc	387.5	381.5	385.0	205,451	0.0	0.00
IHR	Impact Healthcare REIT Plc	110.0	107.0	107.0	73,420	-1.0	0.93
IHYA	Ishares II Plc	5.646	5.629	5.640	1,406,760	0.007	0.12
IHYE	Ishares II Plc	4.780	4.778	4.780	100	0.010	0.21
IHYG	Ishares Plc	103.8	103.5	103.5	73,033	0.0	0.01
IHYU	Ishares II Plc	101.8	101.4	101.8	23,839	0.3	0.34
III	3I Group Plc	1,083	1,056	1,063	2,274,506	-11	0.98
IIMFL	Russell 1000 Invesco Dynamic Multifactor	1,433	1,422	1,431	0	11	0.74
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,210	1,200	1,204	0	3	0.28
IIND	Ishares IV Plc	4.128	4.114	4.124	314,101	0.034	0.82
IIP	Infrastructure India Plc	1.550	1.250	1.550	81,667	0.000	0.00
IISU	Ishares V Public Limited Company	495.3	493.9	495.3	5,491	2.4	0.49
IIT	Independent Investment Trust Plc	518.0	500.0	506.0	12,707	-2.0	0.39
IITB	Ishares V Public Limited Company	166.7	166.7	166.7	3,099	-0.7	0.40
IITU	Ishares V Public Limited Company	842.5	839.1	842.4	31,623	6.3	0.75
IJPA	Ishares III Plc	44.26	44.06	44.23	39,110	0.37	0.84
IJPD	Ishares Plc	37.70	37.48	37.70	3,372	0.41	1.10
IJPE	Ishares MSCI Japan EUR Hedged	49.91	49.62	49.90	51,396	0.54	1.09
IJPH	Ishares V Public Limited Company	59.70	59.38	59.70	2,220	0.65	1.10
IJPN	Ishares Plc	1,164	1,159	1,163	12,854	6	0.52
IJPU	Ishares Plc	15.01	14.96	15.00	4,313	0.10	0.67
IKA	Ilika Plc	20.80	20.00	20.50	11,900	0.00	0.00
IKOR	Ishares Plc	3,280	3,268	3,279	92,229	71	2.20
IKSA	Ishares III Plc	4.328	4.304	4.328	81,329	0.027	0.63
IKSD	Ishares III Plc	4.193	4.168	4.193	848	0.011	0.26
IL0A	Permanent Tsb Group Hold	1.143	1.140	1.142	49,772	-0.022	1.89
IMB	Imperial Brands	1,780	1,714	1,732	2,541,405	-26	1.47
IMBA	Ishares IV Plc	5.422	5.390	5.394	900,717	0.011	0.20
IMBS	Ishares IV Plc	4.940	4.930	4.940	405,261	0.004	0.09
IMC	Imc Exploration Group Plc	1.600	1.500	1.550	138,889	-0.150	8.82
IME	Immedia Group Plc	21.50	17.00	21.50	27,735	5.50	34.38
IMEA	Ishares III Plc	54.99	54.83	54.94	7,043	0.15	0.26
IMEU	Ishares II Plc	2,159	2,157	2,159	52,887	9	0.42
IMI	IMI Plc	1,114	1,087	1,113	483,466	12	1.09
IMIB	Ishares II Plc	1,203	1,201	1,202	1,248	7	0.54
IMID	SSGA SPDR ETFS Europe I Plc	144.6	144.0	144.6	325	1.1	0.76
IMM	Immupharma Plc	8.405	7.765	8.405	226,452	0.355	4.41
IMMO	Immotion Group Plc	6.975	6.760	6.900	294,988	0.050	0.73
IMO	Imimobile Plc	301.0	295.4	299.0	12,403	2.0	0.67
IMSU	Ishares V Public Limited Company	467.7	464.1	467.7	521	3.3	0.71
IMV	Ishares Vi Plc [The Comp	4,069	4,051	4,069	2,912	16	0.40
IMVU	Ishares Vi Plc [The Company]	52.47	52.30	52.46	1,878	0.27	0.52
INAA	Ishares Plc	4,522	4,502	4,522	568	11	0.23
INCE	Ince Group Plc (The)	124.5	122.0	124.0	49,618	0.0	0.00
INCH	Inchcape Plc	655.0	635.5	654.0	919,911	17.0	2.67
IND	Indigovision Group Plc	198.0	192.5	196.0	10,813	3.0	1.55
INDI	Indus Gas Limited	290.0	280.0	280.0	1,000	-5.0	1.75
INDV	Indivior Plc	41.58	39.32	41.34	1,723,944	2.02	5.14
INDW	Multi Units Luxembourg	377.8	377.2	377.8	14	2.8	0.75
INF	Informa Plc	803.0	785.6	793.0	2,546,743	1.0	0.13
INFA	Infrastrata Plc	0.3250	0.3200	0.3250	5,128,234	0.0000	0.00
INFG	Multi Units Luxembourg	7,998	7,978	7,978	22	-16	0.20
INFL	Multi Units Luxembourg	8,277	8,265	8,265	328	-22	0.26
INFR	Ishares II Plc	2,314	2,301	2,314	315,280	11	0.46
INFU	Multi Units Luxembourg	103.1	102.9	102.9	22	0.0	0.03
ING	Ingenta Plc	81.00	79.08	81.00	5,230	0.00	0.00
INL	Inland Homes Plc	79.90	79.19	79.50	170,725	0.00	0.00
INLZ	Inland Zdp Plc	161.5	161.5	161.5	12,090	0.0	0.00
INPP	International Public Partnerships Ld	160.2	158.6	160.2	1,368,956	0.8	0.50
INRG	Ishares II Plc	478.2	474.4	478.0	65,312	3.4	0.72
INRL	Lyxor International Asse	1,465	1,455	1,460	9,455	12	0.83
INRU	Lyxor International Asse	18.83	18.78	18.83	21,608	0.19	0.99
INS	Instem Plc	376.6	369.9	372.0	50,381	3.0	0.81
INSE	Inspired Energy Plc	16.59	15.56	15.75	249,917	-0.75	4.55
INSP	Inspirit Energy Holdings	0.2800	0.0850	0.2150	837,753,271	0.1275	145.71
INTL	Wisdomtree Issuer Plc	2,425	2,410	2,410	618	13	0.55
INTO	Intosol Holdings Plc	22.50	20.00	22.50	13,000	0.00	0.00
INTU	Intu Properties Plc	39.60	37.33	39.28	2,943,552	0.62	1.60
INUG	Multi Units Luxembourg	28,368	28,254	28,368	30	49	0.17
INV	Investment Company Plc	312.0	309.0	312.0	1,205	0.0	0.00
INVP	Investec Plc	435.6	422.2	434.0	1,870,895	6.9	1.62
INVR	Investec Plc	530.0	520.0	530.0	1,400	0.0	0.00
INX	I-Nexus Global Plc	21.50	21.21	21.50	160	0.00	0.00
INXG	Ishares II Plc	18.75	18.53	18.53	96,543	-0.23	1.24
IOF	Iofina Plc	29.70	28.00	28.00	679,461	-1.00	3.45
IOG	Independent Oil & Gas Pl	18.75	18.50	18.75	152,183	0.00	0.00
IOGP	Ishares V Public Limited Company	14.57	14.37	14.57	1,323	0.12	0.83
IOM	Iomart Group Plc	361.0	350.0	355.5	87,924	-4.5	1.25
IPDM	Ishares Physical Metals Plc	50.43	49.94	49.94	429	-0.34	0.68
IPE	Invesco Enhanced Income Ltd.	75.75	75.32	75.60	136,803	0.10	0.13
IPEL	Impellam Group Plc	364.0	350.0	357.0	815	0.0	0.00
IPF	International Personal Finance Plc	147.8	140.0	141.2	85,795	0.2	0.14
IPF2	International Personal Finance Plc	103.0	101.7	101.7	19,000	-0.3	0.29
IPLT	Ishares Physical Metals Plc	12.97	12.70	12.97	1,303	0.33	2.63
IPO	Ip Group Plc	58.74	57.20	58.30	577,842	0.20	0.34
IPOL	Ishares V Public Limited Company	20.08	19.99	20.08	995	0.22	1.09
IPOS	FTSE Renaissance US IPO Index	576.0	566.5	575.9	0	10.0	1.77
IPOSAP	FTSE Renaissance Asia Pacific Ex Japan I	1,947	1,914	1,944	0	30	1.54
IPOSC	FTSE Renaissance US IPO Capped Index	418.1	411.1	418.0	0	7.4	1.80
IPOSCN	FTSE Renaissance Canada IPO Index	200.9	199.4	200.5	0	0.1	0.02
IPOSE	FTSE Renaissance EMEA IPO Index	117.5	116.5	117.5	0	1.0	0.86
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	150.6	149.4	150.6	0	1.4	0.96
IPOSEM	FTSE Renaissance Emerging Markets IPO	208.7	205.7	208.6	0	2.9	1.40
IPOSG	FTSE Renaissance Global IPO Index	200.4	197.6	200.3	0	2.8	1.41
IPOSGC	FTSE Renaissance Global IPO Capped Index	227.8	224.8	227.8	0	3.1	1.38
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,762	1,741	1,758	0	25	1.45
IPOSLM	FTSE Renaissance Latin America IPO Index	128.3	127.6	128.3	0	1.5	1.22
IPOSNA	FTSE Renaissance North America IPO Index	304.8	299.7	304.7	0	5.3	1.76
IPOST	FTSE Renaissance US IPO Investable Index	565.2	554.8	565.0	0	11.0	1.99
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	224.4	221.1	224.3	0	3.3	1.51
IPOSXU	FTSE Renaissance Global Ex US IPO Index	136.9	135.4	136.9	0	1.5	1.07
IPOUSA	Renaissance IPO Index	329.2	323.0	329.0	0	6.4	1.99
IPOXUS	Ipox US Index	1,137	1,125	1,137	0	11	1.01
IPOXUSN	Ipox US Net Return Index	1,137	1,125	1,137	0	11	1.01
IPRP	Ishares Plc	3,828	3,809	3,828	5,353	15	0.40
IPRV	Ishares II Plc	1,778	1,768	1,770	3,186	1	0.06
IPU	Invesco Perpetual UK Smaller Companies I	565.3	558.2	559.0	18,003	-1.0	0.18
IPX	Impax Asset Management Group Plc	270.0	263.0	265.0	9,728	0.0	0.00
IPXJ	Ishares III Plc	44.72	44.45	44.72	4,478	0.37	0.82
IQAI	Iq-Ai Limited	5.250	4.620	4.850	1,703,082	-0.400	7.62
IQE	Iqe Plc	68.65	65.15	65.85	1,709,135	-3.40	4.91
IQG	Iqgeo Group Plc	44.00	43.00	44.00	12,080	0.00	0.00
IQSA	Invesco Markets II Plc	41.72	41.06	41.72	175	1.03	2.52
IRCP	Ishares V Public Limited	96.71	96.50	96.57	5,819	-0.13	0.13
IRON	Ironveld Plc	0.7899	0.6551	0.7000	4,044,950	-0.0500	6.67
IRR	Ironridge Resources Limi	10.50	10.02	10.40	38,063	-0.10	0.95
IRSA	Ishares III Plc	30.94	30.77	30.94	5,685	0.33	1.06
IS15	Ishares Plc	106.3	106.0	106.1	21,231	0.0	0.02
ISAC	Ishares V Public Limited Company	53.06	52.78	53.01	88,590	0.44	0.84
ISAG	Ishares V Public Limited Company	34.86	34.67	34.86	1,132	0.14	0.40
ISAT	Inmarsat Plc	569.0	558.8	561.6	660,361	-1.2	0.21
ISDE	Ishares II Plc	17.28	17.07	17.28	51,390	0.29	1.69
ISDU	Ishares II Plc	45.24	45.01	45.22	13,563	0.43	0.95
ISDW	Ishares II Plc	33.90	33.68	33.90	1,409	0.28	0.83
ISEQ	Wisdomtree Issuer Plc	1,203	1,195	1,203	100	4	0.33
ISEU	Ishares II Plc	27.85	27.75	27.85	29,427	0.16	0.58
ISF	Ishares Plc	726.6	717.6	723.3	2,262,812	0.5	0.07
ISFD	Ishares Plc	5.496	5.464	5.471	28,406	-0.002	0.04
ISFE	Ishares II Plc	2,061	2,049	2,058	207	9	0.45
ISFR	Ishares IV Plc	3,385	3,373	3,385	50	-1	0.02
ISFU	Ishares Plc	9.330	9.251	9.330	5,356	0.012	0.13
ISJP	Ishares III Plc	3,248	3,233	3,248	26,690	33	1.03
ISLN	Ishares Physical Metals Plc	16.38	16.31	16.38	4,514	-0.10	0.63
ISP6	Ishares III Plc	5,088	5,054	5,073	2,719	-10	0.20
ISPY	Go Ucits ETF Solutions Plc	1,275	1,259	1,264	8,707	-3	0.22
ISQE	Wisdomtree Issuer Plc	14.05	13.95	14.05	305	0.14	1.04
ISRL	Ishares IV Plc	496.4	495.4	495.5	2,214	3.2	0.64
ISUS	Ishares II Plc	3,506	3,493	3,506	1,069	28	0.81
ISWD	Ishares II Plc	2,628	2,620	2,628	1,429	19	0.71
ISX5	Ishares Vii Plc	132.2	131.6	132.2	800	1.0	0.79
ISXF	Ishares III Plc	133.1	132.3	132.5	806	-0.2	0.15
ITBL	Boost Issuer Public Limited Company	12,469	12,416	12,469	10,700	65	0.52
ITEC	SSGA SPDR ETFS Europe II	80.43	79.51	80.43	7	1.47	1.86
ITEH	Ishares V Public Limited Company	5.647	5.571	5.571	29	-0.107	1.88
ITEK	Hanetf Icav	8.615	8.606	8.615	200	0.071	0.83
ITEP	Hanetf Icav	668.0	662.5	668.0	37	-3.1	0.45
ITKY	Ishares II Plc	1,275	1,250	1,275	66,259	27	2.16
ITM	Itm Power Plc	66.60	64.40	65.60	2,099,754	0.60	0.92
ITPG	Ishares II Plc	5.014	4.996	5.005	111,226	-0.006	0.11
ITPS	Ishares II Plc	169.5	168.8	169.1	1,568	-0.5	0.30
ITRK	Intertek Group Plc	5,346	5,242	5,250	378,521	-44	0.83
ITV	Itv Plc	134.8	132.6	134.1	9,309,341	1.3	0.94
ITWN	Ishares Plc	3,843	3,837	3,843	73,895	37	0.97
ITX	Itaconix Plc	1.550	1.452	1.525	196,001	0.000	0.00
IUAA	Ishares II Plc	5.496	5.483	5.487	140,599	-0.011	0.20
IUAE	Ishares II Plc	5.226	5.211	5.226	10,006	0.028	0.54
IUAG	Ishares II Plc	106.9	106.4	106.9	4,224	0.1	0.07
IUCB	SSGA SPDR ETFS Europe I Plc	32.22	32.20	32.22	155	-0.05	0.15
IUCD	Ishares V Public Limited Company	7.813	7.800	7.813	76,067	0.023	0.29
IUCM	Ishares V Public Limited Company	5.680	5.679	5.679	1,343	0.057	1.00
IUCS	Ishares V Public Limited Company	5.913	5.901	5.901	6,000	-0.013	0.21
IUES	Ishares V Public Limited Company	4.863	4.845	4.863	7,000	0.034	0.70
IUFS	Ishares V Public Limited Company	7.950	7.898	7.945	131,924	0.053	0.67
IUGA	Ishares II Plc	5.118	5.113	5.114	14,897	-0.006	0.12
IUHC	Ishares V Public Limited Company	7.065	6.995	7.065	145,702	0.100	1.44
IUIS	Ishares V Public Limited Company	6.389	6.340	6.389	35,599	0.068	1.07
IUIT	Ishares V Public Limited Company	10.87	10.82	10.87	110,029	0.12	1.07
IUKD	Ishares Plc	773.2	762.2	773.2	524,926	6.9	0.90
IUKP	Ishares II Plc	619.6	610.1	617.9	183,139	4.2	0.68
IUMD	Ishares IV Plc	5.647	5.523	5.647	718	0.094	1.69
IUMF	Ishares IV Plc	645.0	642.8	643.8	665	2.3	0.35
IUMO	Ishares IV Plc	8.313	8.293	8.304	30,473	0.043	0.52
IUMS	Ishares V Public Limited Company	6.031	6.030	6.031	6,719	0.067	1.13
IUQA	Ishares IV Plc	7.631	7.595	7.631	13,963	0.054	0.71
IUQD	Ishares IV Plc	1,170	1,168	1,170	269	10	0.84
IUQF	Ishares IV Plc	591.5	590.6	591.5	2,101	4.0	0.68
IUSA	Ishares Plc	2,410	2,399	2,410	84,594	13	0.56
IUSE	Ishares V Public Limited Company	68.59	68.34	68.59	7,942	0.55	0.80
IUSF	Ishares IV Plc	540.0	539.5	539.5	16,934	2.5	0.47
IUSP	Ishares II Plc	2,413	2,402	2,410	26,429	6	0.26
IUSU	Ishares V Public Limited Company	510.5	506.9	507.5	2,864	-2.8	0.54
IUSZ	Ishares IV Plc	6.956	6.925	6.956	1,664,555	0.051	0.74
IUUS	Ishares V Public Limited Company	6.546	6.540	6.546	10,392	-0.023	0.34
IUVD	Ishares IV Plc	5.307	5.264	5.307	133,511	-0.007	0.13
IUVF	Ishares IV Plc	560.5	558.5	560.5	122,336	4.4	0.79
IUVL	Ishares IV Plc	7.229	7.180	7.229	161,114	0.071	1.00
IVI	Invesco Income Growth Trust Plc	276.0	272.0	272.5	97,182	0.5	0.18
IVPB	Invesco Perpetual Select Trust Plc	142.0	140.4	142.0	1	0.0	0.00
IVPG	Invesco Perpetual Select Trust Plc	207.0	204.0	206.0	4,051	0.0	0.00
IVPM	Invesco Perpetual Select Trust Plc	101.5	101.5	101.5	4,889	0.0	0.00
IVPU	Invesco Perpetual Select Trust Plc	173.5	173.5	173.5	977	0.0	0.00
IWDA	Ishares III Plc	61.03	60.67	61.03	199,861	0.47	0.78
IWDE	Ishares V Public Limited Company	55.54	55.34	55.54	12,436	0.36	0.64
IWDG	Ishares III Plc	591.6	589.0	591.6	272,329	3.9	0.66
IWDP	Ishares II Plc	2,168	2,153	2,161	98,217	8	0.38
IWFM	Ishares IV Plc	3,448	3,429	3,440	20,370	13	0.36
IWFQ	Ishares IV Plc	3,062	3,055	3,062	638	15	0.48
IWFS	Ishares IV Plc	2,733	2,727	2,733	1,138	15	0.53
IWFV	Ishares IV Plc	2,483	2,471	2,482	1,936	15	0.61
IWG	Iwg Plc	398.7	393.2	395.1	2,075,706	4.0	1.02
IWMO	Ishares IV Plc	44.41	44.26	44.41	35,330	0.33	0.75
IWQU	Ishares IV Plc	39.55	39.41	39.55	32,249	0.39	1.00
IWRD	Ishares Plc	3,768	3,755	3,768	76,911	20	0.53
IWSZ	Ishares IV Plc	35.32	35.19	35.32	942	0.41	1.17
IWVG	Ishares IV Plc	3.701	3.679	3.698	89,453	0.020	0.54
IWVL	Ishares IV Plc	32.09	31.86	32.09	51,379	0.31	0.98
IWVU	Ishares IV Plc	4.771	4.747	4.771	8,530	0.035	0.74
IXI	Ixico Plc	73.65	69.88	70.50	104,133	-2.25	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.234.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83