List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.552	8.466	8.531	227.8K	0.022	0.26
I50D	Ishares Vi PLC	5.770	5.726	5.768	109.1K	0.009	0.16
I50G	Ishares Vi PLC	6.065	6.065	6.065	0	0.005	0.08
IAAA	Ishares Vi PLC	80.66	80.53	80.53	0	0.03	0.03
IAD	Invesco Asia Dragon Trust PLC	449.0	436.6	447.0	260.0K	7.0	1.59
IAEX	Ishares PLC	8,568	8,480	8,561	18.3K	47	0.55
IAG	International Consolidated Airlines	437.0	425.5	437.0	20.05M	11.9	2.80
IAIX	Invesco Markets Ii PLC	626.0	608.6	624.0	42.9K	4.7	0.75
IAPD	Ishares PLC	2,122	2,103	2,120	20.0K	18	0.87
IART	Ishares Iii PLC	4.600	4.532	4.589	21.2K	0.000	0.00
IASH	Ishares Iv PLC	442.3	439.2	441.4	307.9K	6.9	1.59
IASP	Ishares Ii PLC	1,738	1,727	1,732	1.3K	-1	0.03
IAUP	Ishares V Public Limited Company	41.59	40.43	41.58	83.4K	0.93	2.29
IAUS	Ishares Iii PLC	56.72	56.35	56.65	24.3K	-0.30	0.53
IB01	Ishares PLC	121.3	118.8	118.9	171.3K	0.0	0.03
IB1T	Ishares Digital Assets AG	6.979	6.861	6.870	105.6K	-0.068	0.98
IBAI	Imaging Biometrics Limited	0.8700	0.8060	0.8500	229.5K	0.0000	0.00
IBCI	Ishares PLC	199.8	199.1	199.6	100	0.0	0.02
IBCX	Ishares PLC	125.4	124.9	125.1	104	0.3	0.20
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	142.4	141.1	142.1	100	0.3	0.18
IBGM	Ishares Ii PLC	161.6	161.2	161.5	100	0.3	0.18
IBGS	Ishares PLC	123.1	123.0	123.1	254	-0.1	0.04
IBGT	Ishares PLC	5.444	5.440	5.440	24.3K	-0.002	0.04
IBGX	Ishares Ii PLC	139.7	139.5	139.7	100	0.1	0.04
IBGY	Ishares Iii PLC	126.3	126.3	126.3	0	0.1	0.09
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	141.0	134.6	137.0	1.5M	-0.8	0.58
IBT	International Biotechnology Trust PLC	948.8	930.0	946.0	55.4K	12.0	1.28
IBTA	Ishares PLC	5.915	5.906	5.911	786.4K	-0.002	0.03
IBTE	Ishares PLC	5.091	5.083	5.088	4.7K	-0.003	0.06
IBTG	Ishares PLC	4.720	4.705	4.717	124.7K	0.000	0.00
IBTL	Ishares Iv PLC	238.5	237.2	238.0	34.9K	-0.4	0.15
IBTM	Ishares Ii PLC	129.6	129.0	129.5	1.6K	0.0	0.01
IBTS	Ishares PLC	95.82	95.39	95.78	1.4K	0.12	0.13
IBTU	Ishares PLC	4.999	4.995	4.996	424.7K	0.000	0.00
IBZL	Ishares PLC	2,016	1,979	2,014	29.8K	44	2.25
ICBH	Ishares Iii PLC	5.214	5.214	5.214	0	-0.003	0.06
ICBM	First Trust Global Funds Public Limited	2,554	2,549	2,554	200	28	1.11
ICBR	Invesco Markets Ii PLC	5.803	5.803	5.803	0	-0.021	0.36
ICBU	Ishares Iii PLC	5.009	5.002	5.002	63.9K	-0.003	0.06
ICDU	Ishares V Public Limited Company	1,255	1,243	1,254	19.1K	4	0.32
ICFG	Icfg Limited	16.00	15.00	15.00	350	0.00	0.00
ICG	Icg PLC	2,120	2,079	2,120	1.63M	20	0.95
ICGC	Irish Continental Group PLC	535.0	535.0	535.0	0	2.5	0.47
ICGP	Ishares Iii PLC	5.041	5.041	5.041	0	-0.006	0.12
ICGT	Icg Enterprise Trust PLC	1,504	1,490	1,504	29.7K	8	0.53
ICLA	Invesco Markets Ii PLC	1,651	1,651	1,651	0	2	0.11
ICLG	Invesco Markets Ii PLC	1,607	1,607	1,607	0	2	0.11
ICLO	Invesco Markets Ii PLC	20.04	20.04	20.04	10.0K	-0.01	0.06
ICLP	Invesco Markets Ii PLC	1,485	1,485	1,485	0	2	0.16
ICLU	Invesco Markets Ii PLC	20.87	20.87	20.87	0	0.01	0.04
ICLX	Invesco Markets Ii PLC	1,546	1,546	1,546	0	3	0.17
ICOM	Ishares Vi PLC	8.227	8.143	8.227	3.34M	0.104	1.28
ICON	Iconic Labs PLC	3.000	2.000	2.500	42.2K	0.000	0.00
ICOV	Ishares Iii PLC	143.1	143.0	143.0	0	0.3	0.20
ICOW	Pacer Etfs Icav	19.81	19.81	19.81	0	0.15	0.78
ICSU	Ishares V Public Limited Company	684.5	678.8	683.0	194.0K	2.8	0.40
ID25	Ishares V Public Limited Company	112.2	112.2	112.4	50	-0.2	0.20
ID26	Ishares V Public Limited Company	5.076	5.063	5.065	14.7K	0.000	0.00
ID27	Ishares V Public Limited Company	115.5	115.3	115.4	4.1K	0.0	0.02
ID28	Ishares V Public Limited Company	5.187	5.183	5.184	73.2K	0.000	0.00
ID29	Ishares V Public Limited Company	112.8	112.2	112.6	13.1K	0.0	0.02
ID30	Ishares V Public Limited Company	113.4	113.2	113.2	6.4K	-0.1	0.10
ID31	Ishares V Public Limited Company	109.1	108.9	108.9	496	-0.2	0.18
ID32	Ishares V Public Limited Company	108.7	108.6	108.6	992	-0.1	0.05
ID33	Ishares V Public Limited Company	109.0	108.8	108.8	200	-0.1	0.06
ID34	Ishares V Public Limited Company	108.9	108.6	108.7	12.6K	0.0	0.04
IDAP	Ishares PLC	28.64	28.49	28.61	8.9K	0.23	0.81
IDAR	Ishares Ii PLC	23.58	23.35	23.39	100	0.09	0.39
IDBT	Ishares PLC	129.4	129.2	129.3	15.2K	-0.1	0.05
IDBZ	Ishares PLC	27.22	26.78	27.19	16.2K	0.60	2.24
IDEM	Ishares PLC	57.55	56.88	57.42	72.3K	0.49	0.86
IDFF	Ishares PLC	77.20	76.74	77.11	5.4K	0.85	1.11
IDFN	Invesco Markets Ii PLC	9.100	8.995	9.095	13.8K	0.163	1.82
IDFX	Ishares PLC	115.4	114.8	115.2	10.2K	1.3	1.15
IDGA	Ishares Iv PLC	4.999	4.995	4.995	2.0K	-0.020	0.40
IDHC	Integrated Diagnostics Holdings PLC	0.7100	0.6850	0.7000	45.1K	0.0000	0.00
IDIN	Ishares Ii PLC	35.77	35.50	35.50	3.6K	0.05	0.14
IDJG	Ishares PLC	5,828	5,770	5,828	511	23	0.39
IDJP	Ishares Iii PLC	53.66	53.01	53.01	11.1K	0.06	0.10
IDKO	Ishares PLC	77.45	76.59	77.21	737.0K	0.52	0.68
IDNA	Ishares PLC	128.8	128.2	128.6	1.0K	0.1	0.07
IDOX	Idox PLC	71.40	71.05	71.20	4.11M	0.00	0.00
IDP6	Ishares Iii PLC	100.8	99.6	100.6	3.4K	0.6	0.64
IDPE	Ishares Ii PLC	37.16	36.73	37.16	17.3K	0.33	0.90
IDTG	Ishares Iv PLC	2.967	2.944	2.945	200.7K	-0.013	0.44
IDTK	Ishares Ii PLC	20.47	19.90	20.44	16.6K	0.66	3.33
IDTL	Ishares Iv PLC	3.226	3.211	3.212	361.9K	-0.011	0.34
IDTM	Ishares Ii PLC	175.8	174.7	174.7	5.8K	-0.3	0.15
IDTP	Ishares Ii PLC	256.4	254.8	255.1	16.4K	0.1	0.04
IDTW	Ishares PLC	125.1	124.2	124.5	11.6K	0.7	0.59
IDUP	Ishares Ii PLC	29.14	28.98	29.11	23.5K	0.16	0.55
IDUS	Ishares PLC	69.06	68.63	68.89	18.8K	0.05	0.08
IDVH	Ishares PLC	5.441	5.394	5.394	78.0K	-0.001	0.02
IDVY	Ishares PLC	2,099	2,080	2,084	22.6K	-3	0.12
IDWP	Ishares Ii PLC	24.24	24.02	24.12	3.9K	0.07	0.30
IDWR	Ishares PLC	95.79	95.39	95.60	30.8K	0.09	0.09
IE15	Ishares Iii PLC	108.6	108.3	108.6	197.1K	0.1	0.11
IE1G	Ishares Iii PLC	5.545	5.545	5.545	0	0.006	0.11
IE5S	Leverage Shares Public Limited Company	16.35	16.35	16.35	0	0.08	0.49
IEAA	Ishares Iii PLC	5.366	5.353	5.366	176.2K	0.011	0.21
IEAC	Ishares Iii PLC	121.4	121.0	121.3	1.11M	0.2	0.17
IEAH	Ishares Iii PLC	5.148	5.140	5.147	1.0K	0.009	0.18
IEBB	Ishares Iii PLC	4.935	4.920	4.920	4.8K	0.004	0.08
IEBC	Ishares Iii PLC	105.0	104.8	105.0	100	0.1	0.10
IEDL	Ishares Iv PLC	7.680	7.618	7.658	35.1K	0.043	0.56
IEDY	Ishares V Public Limited Company	18.00	17.82	17.98	53.0K	0.19	1.07
IEEM	Ishares PLC	4,259	4,214	4,252	23.4K	43	1.01
IEEU	Ishares Iv PLC	13.81	13.71	13.71	0	-0.01	0.04
IEF5	Leverage Shares Public Limited Company	9.830	9.830	9.830	0	-0.085	0.86
IEFM	Ishares Iv PLC	1,311	1,301	1,304	14.2K	1	0.11
IEFQ	Ishares Iv PLC	989.7	980.5	988.2	4.4K	5.9	0.60
IEFS	Ishares Iv PLC	901.9	897.2	901.9	430	6.0	0.67
IEFV	Ishares Iv PLC	1,051	1,043	1,049	72.7K	6	0.53
IEM	Impax Environmental Markets PLC	403.5	398.5	402.0	2.51M	2.5	0.63
IEMA	Ishares Iii PLC	54.85	54.39	54.73	142.3K	0.47	0.87
IEMB	Ishares Ii PLC	93.71	93.35	93.38	63.9K	-0.07	0.07
IEMD	Ishares Iv PLC	10.12	10.07	10.08	1.3K	0.02	0.24
IEML	Ishares Iii PLC	48.08	47.79	47.86	25.1K	0.07	0.15
IEMS	Ishares Iii PLC	105.0	103.9	104.7	662	0.9	0.82
IEMU	Ishares Vii PLC	262.4	261.2	261.6	746	0.2	0.07
IEQD	Ishares Iv PLC	7.839	7.789	7.839	112	0.066	0.85
IES	Invinity Energy Systems PLC	21.00	20.00	20.75	1.36M	0.50	2.47
IESG	Ishares Ii PLC	6,238	6,182	6,222	772	22	0.35
IESP	Ishares V Public Limited Company	150.9	150.9	150.9	0	0.2	0.14
IESU	Ishares V Public Limited Company	730.3	715.9	716.3	119.8K	-4.0	0.56
IEUX	Ishares PLC	4,496	4,464	4,484	12.0K	5	0.11
IEVL	Ishares Iv PLC	12.14	12.06	12.11	685.4K	0.06	0.53
IEWQ	Invesco Markets Ii PLC	7.062	6.995	7.062	1.2K	0.061	0.87
IEX5	Ishares Iii PLC	107.6	107.3	107.6	100	0.0	0.04
IFFF	Ishares PLC	5,721	5,668	5,716	3.9K	74	1.31
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	7.969	7.941	7.941	3.4K	0.016	0.20
IFSU	Ishares Iv PLC	15.51	15.36	15.46	12.3K	-0.12	0.78
IFSW	Ishares Iv PLC	14.30	14.19	14.23	3.6K	0.01	0.07
IGAA	Ishares Iii PLC	5.950	5.939	5.939	100	0.004	0.07
IGBD	Ishares Iii PLC	3.695	3.695	3.695	0	0.002	0.05
IGBE	Invesco Markets Ii PLC	3,337	3,314	3,337	1.0K	7	0.20
IGBG	Ishares Iii PLC	3.682	3.682	3.682	0	0.002	0.05
IGBS	Ishares Iii PLC	5.035	5.021	5.029	105.3K	0.001	0.02
IGC	India Capital Growth Fund Limited	174.5	170.5	171.0	223.3K	-3.0	1.72
IGCB	Invesco Markets Ii PLC	2,449	2,434	2,449	7.7K	17	0.68
IGDA	Invesco Markets Ii PLC	35.21	34.96	35.07	4.9K	-0.01	0.02
IGE	Image Scan Holdings PLC	2.300	2.100	2.100	324	0.000	0.00
IGEA	Ishares Iii PLC	88.31	87.74	88.19	100	0.03	0.03
IGET	Invesco Global Equity Income Trust PLC	379.0	368.0	376.0	184.3K	3.0	0.80
IGG	Ig Group Holdings PLC	1,350	1,329	1,342	1.31M	13	0.98
IGHY	Ishares PLC	68.45	68.06	68.21	445	0.04	0.06
IGIL	Ishares Iii PLC	165.5	160.5	164.4	2.7K	0.1	0.07
IGL5	Ishares Iii PLC	5.623	5.571	5.602	281.2K	0.005	0.09
IGLA	Ishares Iii PLC	4.778	4.744	4.744	268.2K	-0.011	0.23
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	71.82	71.09	71.73	26.3K	0.63	0.88
IGLH	Ishares Iii PLC	4.651	4.606	4.638	48.2K	0.000	0.00
IGLN	Ishares Physical Metals PLC	87.18	84.55	87.08	687.6K	0.77	0.90
IGLO	Ishares Iii PLC	91.40	90.83	91.02	2.5K	-0.05	0.05
IGLS	Ishares Iii PLC	129.1	128.8	129.0	12.0K	0.1	0.06
IGLT	Ishares Ii PLC	9.990	9.900	9.945	268.9K	0.022	0.22
IGN	AB Ignitis Grupe	21.20	21.20	21.20	485	0.20	0.95
IGP	Intercede Group PLC	134.0	125.3	125.5	69.7K	-6.0	4.56
IGR	Ig Design Group PLC	52.00	48.52	50.00	85.3K	0.00	0.00
IGSD	Ishares Iv PLC	74.81	74.54	74.81	480	0.07	0.09
IGSG	Ishares Ii PLC	6,746	6,697	6,740	2.2K	30	0.44
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	91.34	90.60	90.96	722	0.31	0.34
IGTA	Ishares Ii PLC	5.452	5.446	5.446	674	-0.009	0.16
IGTM	Ishares Ii PLC	4.376	4.363	4.364	133.2K	-0.008	0.18
IGUS	Ishares V Public Limited Company	15,894	15,791	15,861	12.8K	20	0.13
IGWD	Ishares V Public Limited Company	12,143	12,076	12,115	15.2K	15	0.12
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,605	5,550	5,596	5.8K	21	0.38
IHC	Inspiration Healthcare Group PLC	15.38	14.75	14.75	104.1K	-0.25	1.67
IHCU	Ishares V Public Limited Company	937.7	913.8	934.0	147.2K	22.5	2.47
IHG	Intercontinental Hotels Group PLC	137.9	126.8	136.6	357.6K	0.9	0.66
IHHG	Ishares Ii PLC	4.379	4.356	4.357	7.6K	0.001	0.02
IHP	Integrafin Holdings PLC	354.0	347.0	353.5	759.6K	1.0	0.28
IHYA	Ishares Ii PLC	7.400	7.382	7.392	1.14M	0.001	0.01
IHYE	Ishares Ii PLC	4.000	3.990	3.991	100	-0.001	0.03
IHYG	Ishares PLC	93.56	93.30	93.44	74.1K	0.04	0.04
IHYU	Ishares Ii PLC	115.53	96.17	96.23	154.1K	-0.05	0.05
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	142.0	134.0	139.0	116.1K	1.0	0.72
III	3I Group PLC	3,310	3,244	3,244	1.32M	-6	0.18
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,781	2,752	2,781	0	26	0.94
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,894	2,856	2,893	0	37	1.28
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,012	1,986	2,012	0	14	0.68
IIND	Ishares Iv PLC	7.313	7.245	7.282	167.7K	-0.018	0.25
IISU	Ishares V Public Limited Company	1,003	992	1,003	4.7K	5	0.53
IITB	Ishares V Public Limited Company	151.6	151.6	151.6	0	0.1	0.08
IITU	Ishares V Public Limited Company	3,120	3,076	3,114	188.7K	3	0.10
IJPA	Ishares Iii PLC	71.84	70.72	70.76	90.9K	-0.13	0.18
IJPD	Ishares PLC	103.0	101.6	101.7	3.2K	0.1	0.13
IJPE	Ishares V Public Limited Company	122.9	121.3	121.4	3.2K	0.2	0.14
IJPH	Ishares V Public Limited Company	156.1	154.2	154.3	8.2K	0.1	0.08
IJPN	Ishares PLC	1,642	1,625	1,625	41.3K	1	0.06
IJPU	Ishares PLC	22.31	21.95	21.95	17.0K	-0.01	0.02
IK32	HSBC Holdings PLC	100.8	100.8	100.8	0	0.0	0.00
IKA	Ilika PLC	38.00	35.00	36.50	217.6K	-1.00	2.67
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	5,738	5,662	5,725	28.4K	52	0.91
IKSA	Ishares Iii PLC	6.245	5.933	6.176	827.2K	0.205	3.43
IKSD	Ishares Iii PLC	5.188	4.936	5.142	173.7K	0.154	3.09
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,072	3,031	3,042	1.32M	-5	0.16
IMBA	Ishares Iv PLC	5.584	5.518	5.556	509.6K	0.003	0.05
IMBS	Ishares Iv PLC	4.232	4.203	4.203	227.2K	-0.007	0.17
IMC	Imc Exploration Group PLC	0.5300	0.5250	0.5250	590.0K	0.0000	0.00
IMEU	Ishares Ii PLC	3,262	3,237	3,256	23.6K	16	0.48
IMGP	Ishares Iv PLC	5.093	5.069	5.069	100	-0.008	0.16
IMI	Imi PLC	2,558	2,510	2,534	1.23M	10	0.40
IMIB	Ishares Ii PLC	2,420	2,401	2,401	33.2K	-5	0.21
IMID	Ssga Spdr Etfs Europe I PLC	297.0	295.5	296.6	5.0K	0.7	0.24
IMM	Immupharma PLC	8.720	6.700	6.860	14.6M	-0.340	4.72
IMSU	Ishares V Public Limited Company	782.4	766.4	782.4	6.2K	18.1	2.37
IMV	Ishares Vi PLC	5,997	5,953	5,988	3.0K	31	0.51
IMVU	Ishares Vi PLC	80.84	80.62	80.82	1.2K	0.28	0.34
INAA	Ishares PLC	9,543	9,449	9,518	261	12	0.13
INAC	Investacc Group Limited	189.0	186.5	189.0	3.5K	0.0	0.00
INCH	Inchcape PLC	772.0	760.5	772.0	323.0K	3.0	0.39
INCU	Ishares Iii PLC	4.153	4.100	4.133	4.9K	0.011	0.27
IND3	Leverage Shares Public Limited Company	25.20	25.10	25.10	100	-0.30	1.18
INDI	Indus Gas Limited	2.810	2.500	2.700	505.5K	-0.105	3.74
INDS	Leverage Shares Public Limited Company	8.200	8.200	8.200	0	0.075	0.92
INDU	Wisdomtree Commodity Securities Limited	1,398	1,374	1,398	11.9K	42	3.12
INF	Informa PLC	902.8	878.4	897.0	1.89M	12.4	1.40
INFB	Multi Units Luxembourg	117.9	117.9	117.9	0	0.2	0.16
INFG	Multi Units Luxembourg	10,096	10,096	10,096	0	28	0.28
INFL	Multi Units Luxembourg	10,094	10,094	10,094	0	-15	0.15
INFR	Ishares Ii PLC	2,642	2,623	2,631	11.5K	26	0.98
INFU	Multi Units Luxembourg	136.3	136.3	136.3	0	0.2	0.17
ING	Ingenta PLC	115.0	110.0	111.0	79.9K	-1.0	0.89
INGH	Ishares Ii PLC	5.391	5.369	5.374	10.7K	0.032	0.60
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	110.2	110.2	110.2	0	3.1	2.85
INMU	UBS AG	173.1	173.1	173.1	0	4.8	2.82
INOV	Schroders Capital Global Innovation	15.76	14.90	15.25	794.5K	0.25	1.67
INPP	International Public Partnerships LD	125.2	124.5	124.8	3.73M	0.2	0.16
INQP	Hanetf Icav	686.3	672.2	680.3	877	-3.3	0.48
INQQ	Hanetf Icav	9.392	8.972	9.184	500	-0.055	0.60
INRA	Ishares Ii PLC	18.79	18.56	18.66	10.1K	0.11	0.61
INRG	Ishares Ii PLC	737.5	723.0	727.5	72.6K	6.3	0.87
INRL	Multi Units France	2,421	2,410	2,418	11.9K	-6	0.25
INRU	Multi Units France	32.71	32.64	32.64	32.1K	-0.15	0.45
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	21.00	18.05	20.00	1.09M	-1.00	4.76
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	8.193	8.075	8.075	4.7K	-0.114	1.39
INSX	Invesco Markets Ii PLC	607.1	598.5	598.5	203	-7.4	1.21
INT3	Leverage Shares Public Limited Company	60.93	57.97	59.00	313	-1.99	3.26
INTL	Wisdomtree Issuer Icav	6,740	6,591	6,717	6.9K	95	1.43
INTS	Leverage Shares Public Limited Company	1.268	1.268	1.268	0	0.044	3.59
INV	Investment Company PLC	68.00	68.00	68.00	0	0.00	0.00
INVP	Investec PLC	574.0	565.0	569.0	817.2K	-1.0	0.18
INVR	Investec PLC	670.0	655.0	657.5	2.1K	10.0	1.54
INXG	Ishares Ii PLC	11.29	11.16	11.23	104.7K	0.03	0.28
IOF	Iofina PLC	28.50	27.00	27.75	854.8K	0.25	0.91
IOGP	Ishares V Public Limited Company	26.74	26.49	26.53	4.2K	0.28	1.07
IOM	Iomart Group PLC	17.65	17.00	17.65	65.3K	0.15	0.86
IPC	International Paper Company	3,035	2,970	3,035	17.3K	40	1.34
IPDM	Ishares Physical Metals PLC	52.40	48.76	52.05	16.7K	2.83	5.75
IPF	International Personal Finance PLC	235.5	234.5	234.5	2.06M	-0.5	0.21
IPF3	International Personal Finance PLC	109.7	109.2	109.4	30.0K	-0.2	0.18
IPLT	Ishares Physical Metals PLC	34.77	32.69	34.53	65.7K	1.71	5.22
IPO	Ip Group PLC	60.80	58.50	59.30	836.2K	-0.20	0.34
IPOL	Ishares V Public Limited Company	34.24	33.75	34.12	105.2K	0.18	0.52
IPOS	FTSE Renaissance US Ipo Index	830.1	816.4	829.9	0	9.2	1.11
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	481.3	474.3	475.6	0	-4.6	0.96
IPOSC	FTSE Renaissance IPO Composite Capped	680.3	669.7	680.2	0	9.2	1.38
IPOSCN	FTSE Renaissance Canada IPO Index	1,903	1,880	1,886	0	-12	0.62
IPOSE	FTSE Renaissance Emea Ipo Index	135.9	134.4	135.9	0	1.2	0.87
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	151.8	151.1	151.5	0	0.4	0.28
IPOSEM	FTSE Renaissance Emerging Markets Ipo	275.4	271.4	275.3	0	3.9	1.45
IPOSG	FTSE Renaissance Global Ipo Index	269.4	265.7	269.4	0	3.3	1.22
IPOSGC	FTSE Renaissance Global Ipo Capped Index	308.3	304.0	308.3	0	3.7	1.22
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,739	1,706	1,735	0	39	2.30
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	441.7	434.5	441.6	0	4.8	1.10
IPOST	FTSE Renaissance US Ipo Investable Index	817.4	801.1	817.1	0	9.6	1.19
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	305.2	301.3	305.2	0	3.6	1.20
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	161.3	159.0	161.3	0	2.1	1.29
IPOUSA	Renaissance IPO Index	517.2	507.3	516.9	0	5.6	1.09
IPOXUS	Renaissance International IPO Index_	917.3	897.7	916.2	0	14.4	1.59
IPOXUSN	Renaissance International IPO Net Index	917.3	897.7	916.2	0	14.4	1.59
IPRH	Ishares Ii PLC	5.242	5.242	5.242	0	0.025	0.48
IPRP	Ishares PLC	2,637	2,614	2,630	3.4K	1	0.03
IPRV	Ishares Ii PLC	2,747	2,721	2,737	2.8K	13	0.48
IPX	Impax Asset Management Group PLC	157.0	149.2	151.8	348.0K	0.0	0.00
IPXE	First Trust Global Funds Public Limited	27.36	27.36	27.36	0	0.26	0.97
IPXJ	Ishares Iii PLC	52.32	51.97	52.29	22.6K	0.21	0.40
IQCT	Amundi Index Solutions	79.97	79.97	79.97	0	0.09	0.11
IQCY	Amundi Index Solutions	59.26	59.10	59.26	100	0.10	0.17
IQE	Iqe PLC	5.240	5.016	5.080	5.61M	0.050	0.99
IQEA	Invesco Markets Ii PLC	6.538	6.538	6.538	0	0.041	0.63
IQEX	Invesco Markets Ii PLC	484.5	484.5	484.5	0	3.6	0.75
IQGA	Invesco Markets Ii PLC	6.028	5.991	5.996	112.1K	0.001	0.02
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	602.8	599.6	599.6	8.9K	0.1	0.02
IQGG	Invesco Markets Ii PLC	597.8	597.8	597.8	0	0.2	0.03
IQGX	Invesco Markets Ii PLC	444.7	442.1	444.1	10.9K	0.7	0.15
IQMA	Invesco Markets Ii PLC	5.435	5.420	5.435	1.1K	0.050	0.93
IQMX	Invesco Markets Ii PLC	402.9	400.2	402.9	4.5K	4.5	1.12
IQSA	Invesco Markets Ii PLC	96.90	96.18	96.85	1.3K	0.50	0.51
IQSS	Invesco Markets Ii PLC	7,177	7,095	7,174	100	38	0.54
IQUA	Invesco Markets Ii PLC	5.248	5.217	5.220	21.7K	-0.004	0.08
IQUX	Invesco Markets Ii PLC	386.6	386.6	386.6	0	0.1	0.02
IRCP	Ishares V Public Limited Company	98.84	98.78	98.84	241	-0.01	0.01
IRON	Ironveld PLC	0.0439	0.0400	0.0435	62.96M	0.0000	0.00
IRSA	Ishares Iii PLC	63.43	61.90	63.37	14.0K	1.51	2.44
IS15	Ishares PLC	103.4	102.8	103.4	5.4K	0.0	0.04
ISAC	Ishares V Public Limited Company	110.8	110.2	110.5	466.6K	0.2	0.16
ISAD	Ishares V Public Limited Company	3.779	3.761	3.779	650	0.012	0.32
ISAG	Ishares V Public Limited Company	51.09	50.49	51.05	482	0.73	1.45
ISDE	Ishares Ii PLC	25.72	25.38	25.63	39.9K	0.30	1.16
ISDU	Ishares Ii PLC	85.96	85.56	85.77	3.1K	-0.06	0.06
ISDW	Ishares Ii PLC	58.47	58.22	58.38	29.8K	0.12	0.21
ISEU	Ishares Ii PLC	44.04	43.80	43.93	16.7K	0.11	0.25
ISF	Ishares PLC	988.1	976.2	984.3	14.74M	11.0	1.13
ISFD	Ishares PLC	9.634	9.533	9.600	71.2K	0.105	1.11
ISFE	Ishares Ii PLC	2,998	2,946	2,968	100	18	0.61
ISFR	Ishares Iv PLC	5,465	5,406	5,454	47.2K	7	0.12
ISFU	Ishares PLC	13.32	13.23	13.28	59.2K	0.12	0.90
ISJP	Ishares Iii PLC	3,952	3,923	3,927	7.4K	-1	0.03
ISLN	Ishares Physical Metals PLC	76.96	70.89	76.96	2.1M	3.49	4.74
ISP6	Ishares Iii PLC	7,463	7,352	7,454	7.8K	60	0.81
ISPE	Ishares Iii PLC	6.804	6.741	6.798	95.6K	0.056	0.83
ISPY	Legal & General Ucits Etf Public Limited	2,276	2,231	2,248	35.4K	-12	0.51
ISUN	Invesco Markets Ii PLC	26.83	26.69	26.83	248	0.50	1.91
ISUS	Ishares Ii PLC	6,373	6,319	6,355	3.4K	6	0.09
ISWD	Ishares Ii PLC	4,339	4,296	4,326	13.8K	12	0.28
ISX5	Ishares Vii PLC	265.4	263.8	264.8	2.8K	-0.2	0.06
ISXF	Ishares Iii PLC	106.8	106.5	106.7	275	0.3	0.31
IT25	Ishares V Public Limited Company	111.7	111.1	111.6	50	0.0	0.00
IT27	Ishares V Public Limited Company	108.4	108.3	108.3	100	0.0	0.04
IT29	Ishares V Public Limited Company	109.1	108.9	108.9	309	-0.1	0.06
ITEB	Ishares V Public Limited Company	5.600	5.589	5.599	100	0.014	0.25
ITEC	Ssga Spdr Etfs Europe Ii PLC	158.0	156.4	157.8	5.0K	0.8	0.53
ITEH	Ishares V Public Limited Company	6.296	6.296	6.296	0	0.015	0.24
ITEK	Hanetf Icav	18.26	18.00	18.08	39.4K	0.02	0.13
ITEP	Hanetf Icav	1,349	1,335	1,338	1.3K	0	0.03
ITH	Ithaca Energy PLC	160.0	155.0	155.4	3.62M	-2.0	1.27
ITIM	Itim Group PLC	45.00	44.00	44.00	100	-2.50	5.38
ITKY	Ishares Ii PLC	1,516	1,472	1,516	5.2K	52	3.57
ITM	Itm Power PLC	67.00	63.30	65.00	2.06M	-2.10	3.13
ITPA	Ishares Ii PLC	5.442	5.435	5.435	2.5K	-0.001	0.02
ITPG	Ishares Ii PLC	4.847	4.832	4.834	127.3K	0.000	0.00
ITPS	Ishares Ii PLC	189.1	188.1	188.7	1.2K	-0.3	0.18
ITRK	Intertek Group PLC	4,656	4,572	4,612	337.1K	6	0.13
ITV	Itv PLC	81.30	79.88	80.15	4.0M	-0.40	0.50
ITWN	Ishares PLC	9,252	9,073	9,222	8.2K	65	0.71
ITX	Itaconix PLC	115.0	107.5	107.5	377	0.0	0.00
IU01	HSBC Holdings PLC	102.2	102.1	102.1	0	0.0	0.00
IUAA	Ishares Ii PLC	5.753	5.718	5.720	471.3K	-0.015	0.26
IUAE	Ishares Ii PLC	4.872	4.825	4.848	3.3K	-0.011	0.23
IUAG	Ishares Ii PLC	94.97	94.23	94.51	5.6K	-0.14	0.15
IUCB	Ssga Spdr Etfs Europe I PLC	30.64	30.60	30.64	20.5K	0.07	0.23
IUCD	Ishares V Public Limited Company	16.94	16.78	16.92	14.6K	0.02	0.09
IUCM	Ishares V Public Limited Company	14.14	13.93	13.93	158.3K	-0.21	1.48
IUCS	Ishares V Public Limited Company	9.248	9.198	9.213	421.5K	0.010	0.11
IUES	Ishares V Public Limited Company	9.870	9.658	9.658	530.9K	-0.085	0.87
IUFS	Ishares V Public Limited Company	16.57	16.43	16.51	1.1M	-0.02	0.12
IUGA	Ishares Ii PLC	4.357	4.348	4.357	13.9K	0.004	0.09
IUHC	Ishares V Public Limited Company	12.68	12.40	12.61	116.0K	0.28	2.27
IUIS	Ishares V Public Limited Company	13.53	13.44	13.53	84.0K	0.05	0.37
IUIT	Ishares V Public Limited Company	42.13	41.70	42.04	202.8K	-0.03	0.07
IUKD	Ishares PLC	945.6	935.7	940.5	338.1K	5.7	0.61
IUKP	Ishares Ii PLC	426.5	420.6	423.4	672.9K	0.1	0.02
IUMD	Ishares Iv PLC	11.33	11.31	11.31	100	-0.04	0.34
IUMF	Ishares Iv PLC	1,308	1,296	1,307	35.7K	0	0.00
IUMO	Ishares Iv PLC	17.68	17.57	17.63	54.8K	-0.05	0.25
IUMS	Ishares V Public Limited Company	10.56	10.38	10.56	5.5K	0.23	2.18
IUQA	Ishares Iv PLC	17.05	16.87	16.97	55.1K	0.02	0.09
IUQD	Ishares Iv PLC	2,429	2,411	2,425	1.1K	3	0.12
IUQF	Ishares Iv PLC	1,258	1,246	1,257	15.8K	2	0.18
IUSA	Ishares PLC	5,116	5,063	5,106	84.0K	14	0.27
IUSE	Ishares V Public Limited Company	143.7	142.8	143.4	16.4K	0.1	0.09
IUSF	Ishares Iv PLC	931.8	919.3	930.4	6.8K	8.0	0.87
IUSP	Ishares Ii PLC	2,162	2,140	2,157	2.3K	12	0.56
IUSU	Ishares V Public Limited Company	783.3	775.3	776.3	31.9K	10.3	1.34
IUSZ	Ishares Iv PLC	12.57	12.47	12.56	13.7K	0.10	0.80
IUUS	Ishares V Public Limited Company	10.57	10.46	10.48	124.9K	0.12	1.16
IUVD	Ishares Iv PLC	8.557	8.460	8.553	4.7K	0.097	1.15
IUVF	Ishares Iv PLC	997.4	981.4	997.3	28.5K	12.6	1.28
IUVL	Ishares Iv PLC	13.47	13.32	13.47	104.3K	0.17	1.28
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	8.422	8.345	8.422	100	0.055	0.66
IWDA	Ishares Iii PLC	132.5	131.9	132.2	472.3K	0.1	0.08
IWDD	Ishares Iii PLC	5.481	5.448	5.481	3.2K	0.012	0.22
IWDE	Ishares V Public Limited Company	109.0	108.4	108.7	11.4K	0.1	0.11
IWDG	Ishares Iii PLC	1,144	1,137	1,140	61.6K	1	0.04
IWDP	Ishares Ii PLC	1,790	1,775	1,784	10.8K	4	0.24
IWFM	Ishares Iv PLC	7,389	7,343	7,386	2.1K	18	0.24
IWFQ	Ishares Iv PLC	6,031	5,964	6,020	21.3K	23	0.38
IWFS	Ishares Iv PLC	4,149	4,113	4,149	6.8K	29	0.69
IWFV	Ishares Iv PLC	4,558	4,515	4,550	19.6K	30	0.66
IWG	International Workplace Group PLC	234.8	225.0	232.8	1.28M	5.4	2.37
IWHG	Ishares Vi PLC	5.173	5.161	5.173	1.9K	0.006	0.12
IWMO	Ishares Iv PLC	99.92	99.38	99.63	31.2K	-0.03	0.03
IWQU	Ishares Iv PLC	81.41	80.81	81.25	21.2K	0.18	0.22
IWRD	Ishares PLC	7,098	7,039	7,084	32.4K	19	0.27
IWSZ	Ishares Iv PLC	56.17	55.70	56.05	4.3K	0.35	0.63
IWVG	Ishares Iv PLC	5.642	5.586	5.632	279.9K	0.043	0.77
IWVL	Ishares Iv PLC	61.57	61.14	61.46	14.1K	0.36	0.59
IWVU	Ishares Iv PLC	7.619	7.573	7.610	30.6K	0.048	0.63
IXI	Ixico PLC	12.00	11.50	11.75	12.2K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES