| I500 | Ishares Vi PLC | 8.511 | 8.499 | 8.511 | 35.9K | 0.000 | | 0.00 | |
| I50D | Ishares Vi PLC | 5.751 | 5.749 | 5.756 | 12.7K | 0.000 | | 0.00 | |
| I50G | Ishares Vi PLC | 5.979 | 5.979 | 6.055 | 16.4K | 0.011 | | 0.18 | |
| IAAA | Ishares Vi PLC | 80.98 | 80.62 | 80.89 | 220 | 0.00 | | 0.00 | |
| IAD | Invesco Asia Dragon Trust PLC | 430.0 | 421.0 | 422.0 | 52.9K | 0.0 | | 0.00 | |
| IAEX | Ishares PLC | 8,218 | 8,197 | 8,197 | 148 | 0 | | 0.00 | |
| IAG | International Consolidated Airlines | 418.7 | 414.1 | 416.0 | 5.22M | 0.0 | | 0.00 | |
| IAIX | Invesco Markets Ii PLC | 615.9 | 604.5 | 610.5 | 3.2K | 0.0 | | 0.00 | |
| IAPD | Ishares PLC | 2,100 | 2,081 | 2,088 | 28.0K | 0 | | 0.00 | |
| IART | Ishares Iii PLC | 4.589 | 4.546 | 4.568 | 880 | -0.001 | | 0.01 | |
| IASH | Ishares Iv PLC | 426.1 | 424.7 | 424.9 | 28.2K | 0.0 | | 0.00 | |
| IASP | Ishares Ii PLC | 1,736 | 1,722 | 1,727 | 185 | 0 | | 0.00 | |
| IAUP | Ishares V Public Limited Company | 41.31 | 40.73 | 41.19 | 8.5K | 0.00 | | 0.00 | |
| IAUS | Ishares Iii PLC | 57.15 | 56.92 | 56.96 | 1.9K | 0.00 | | 0.00 | |
| IB01 | Ishares PLC | 118.9 | 118.6 | 118.8 | 239.6K | 0.0 | | 0.00 | |
| IB1T | Ishares Digital Assets AG | 6.458 | 6.379 | 6.444 | 37.7K | 0.000 | | 0.00 | |
| IBAI | Imaging Biometrics Limited | 0.9000 | 0.8000 | 0.8500 | 18.8K | 0.0000 | | 0.00 | |
| IBCI | Ishares PLC | 201.1 | 200.8 | 200.7 | 66 | -0.2 | | 0.08 | |
| IBCX | Ishares PLC | 124.8 | 124.1 | 124.6 | 85 | 0.0 | | 0.00 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishares Ii PLC | 143.5 | 143.1 | 143.2 | 100 | 0.0 | | 0.00 | |
| IBGM | Ishares Ii PLC | 162.6 | 162.4 | 162.4 | 24 | 0.0 | | 0.00 | |
| IBGS | Ishares PLC | 124.4 | 123.8 | 123.8 | 52 | 0.0 | | 0.00 | |
| IBGT | Ishares PLC | 5.429 | 5.429 | 5.429 | 19.0K | 0.000 | | 0.00 | |
| IBGX | Ishares Ii PLC | 140.6 | 140.5 | 140.5 | 25 | 0.0 | | 0.00 | |
| IBGY | Ishares Iii PLC | 127.0 | 127.0 | 127.0 | 510 | -0.1 | | 0.09 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock PLC | 141.6 | 138.4 | 139.6 | 120.4K | 0.0 | | 0.00 | |
| IBT | International Biotechnology Trust PLC | 990.5 | 974.0 | 980.0 | 42.8K | 0.0 | | 0.00 | |
| IBTA | Ishares PLC | 5.906 | 5.897 | 5.903 | 351.3K | 0.000 | | 0.00 | |
| IBTE | Ishares PLC | 5.092 | 5.078 | 5.087 | 471 | 0.000 | | 0.00 | |
| IBTG | Ishares PLC | 4.738 | 4.706 | 4.712 | 80.2K | 0.000 | | 0.00 | |
| IBTL | Ishares Iv PLC | 239.7 | 239.2 | 239.2 | 35.5K | 0.0 | | 0.00 | |
| IBTM | Ishares Ii PLC | 130.0 | 129.2 | 129.1 | 1.4K | -0.4 | | 0.34 | |
| IBTS | Ishares PLC | 95.61 | 95.41 | 95.46 | 2.5K | 0.00 | | 0.00 | |
| IBTU | Ishares PLC | 4.994 | 4.990 | 4.993 | 37.2K | 0.000 | | 0.00 | |
| IBZL | Ishares PLC | 1,925 | 1,897 | 1,901 | 7.4K | 0 | | 0.00 | |
| ICBH | Ishares Iii PLC | 5.199 | 5.197 | 5.207 | 207.5K | 0.003 | | 0.06 | |
| ICBM | First Trust Global Funds Public Limited | 2,426 | 2,381 | 2,406 | 771 | 0 | | 0.00 | |
| ICBR | Invesco Markets Ii PLC | 5.900 | 5.900 | 5.898 | 100 | 0.023 | | 0.39 | |
| ICBU | Ishares Iii PLC | 4.997 | 4.987 | 4.993 | 24.2K | 0.000 | | 0.00 | |
| ICDU | Ishares V Public Limited Company | 1,270 | 1,265 | 1,267 | 5.5K | 0 | | 0.00 | |
| ICFG | Icfg Limited | 14.00 | 14.00 | 15.00 | 300 | 0.00 | | 0.00 | |
| ICG | Icg PLC | 2,048 | 2,030 | 2,042 | 113.6K | 0 | | 0.00 | |
| ICGC | Irish Continental Group PLC | 560.0 | 534.3 | 560.0 | 57 | 0.0 | | 0.00 | |
| ICGP | Ishares Iii PLC | 5.043 | 5.043 | 5.043 | 0 | -0.001 | | 0.01 | |
| ICGT | Icg Enterprise Trust PLC | 1,508 | 1,492 | 1,496 | 50.5K | 0 | | 0.00 | |
| ICLA | Invesco Markets Ii PLC | 1,649 | 1,649 | 1,649 | 302 | 0 | | 0.02 | |
| ICLG | Invesco Markets Ii PLC | 1,617 | 1,617 | 1,605 | 5.5K | 0 | | 0.02 | |
| ICLO | Invesco Markets Ii PLC | 20.00 | 20.00 | 20.00 | 42.6K | 0.00 | | 0.01 | |
| ICLP | Invesco Markets Ii PLC | 1,518 | 1,518 | 1,481 | 303 | -3 | | 0.18 | |
| ICLU | Invesco Markets Ii PLC | 20.79 | 20.79 | 20.83 | 25.2K | 0.00 | | 0.01 | |
| ICLX | Invesco Markets Ii PLC | 1,539 | 1,539 | 1,542 | 1.2K | -3 | | 0.19 | |
| ICOM | Ishares Vi PLC | 8.138 | 8.100 | 8.138 | 36.0K | 0.000 | | 0.00 | |
| ICON | Iconic Labs PLC | 2.750 | 2.750 | 2.500 | 10.0K | 0.000 | | 0.00 | |
| ICOV | Ishares Iii PLC | 142.7 | 142.5 | 142.5 | 1.2K | 0.0 | | 0.00 | |
| ICOW | Pacer Etfs Icav | 424.5 | 423.9 | 424.4 | 1.9K | 404.9 | | 2073.90 | |
| ICSU | Ishares V Public Limited Company | 686.8 | 681.3 | 684.5 | 5.4K | 0.0 | | 0.00 | |
| ID25 | Ishares V Public Limited Company | 112.5 | 112.4 | 112.6 | 485 | 0.0 | | 0.01 | |
| ID26 | Ishares V Public Limited Company | 5.063 | 5.059 | 5.063 | 3.0K | 0.000 | | 0.00 | |
| ID27 | Ishares V Public Limited Company | 115.3 | 115.0 | 115.3 | 4.4K | 0.0 | | 0.00 | |
| ID28 | Ishares V Public Limited Company | 5.166 | 5.161 | 5.161 | 447 | 0.000 | | 0.00 | |
| ID29 | Ishares V Public Limited Company | 113.1 | 112.4 | 112.3 | 1.2K | 0.0 | | 0.01 | |
| ID30 | Ishares V Public Limited Company | 113.1 | 113.1 | 113.0 | 190 | 0.1 | | 0.10 | |
| ID31 | Ishares V Public Limited Company | 108.8 | 108.8 | 108.8 | 365 | 0.1 | | 0.07 | |
| ID32 | Ishares V Public Limited Company | 108.9 | 108.5 | 108.5 | 575 | 0.2 | | 0.16 | |
| ID33 | Ishares V Public Limited Company | 108.3 | 108.3 | 108.8 | 1 | 0.2 | | 0.16 | |
| ID34 | Ishares V Public Limited Company | 108.7 | 108.5 | 108.7 | 8.1K | 0.0 | | 0.00 | |
| IDAP | Ishares PLC | 28.44 | 28.20 | 28.20 | 25.0K | 0.00 | | 0.00 | |
| IDAR | Ishares Ii PLC | 23.33 | 23.33 | 23.30 | 2.3K | 0.08 | | 0.34 | |
| IDBT | Ishares PLC | 129.2 | 128.8 | 129.1 | 560 | 0.0 | | 0.00 | |
| IDBZ | Ishares PLC | 25.88 | 25.44 | 25.81 | 6 | 0.00 | | 0.00 | |
| IDEM | Ishares PLC | 54.58 | 54.42 | 54.58 | 9.7K | 0.00 | | 0.00 | |
| IDFF | Ishares PLC | 72.14 | 71.94 | 72.19 | 6.0K | 0.57 | | 0.80 | |
| IDFN | Invesco Markets Ii PLC | 8.500 | 8.500 | 8.539 | 1.7K | 0.030 | | 0.37 | |
| IDFX | Ishares PLC | 110.6 | 110.3 | 110.7 | 2.9K | 0.5 | | 0.44 | |
| IDGA | Ishares Iv PLC | 5.041 | 5.013 | 5.035 | 1.8K | 0.000 | | 0.00 | |
| IDHC | Integrated Diagnostics Holdings PLC | 0.7200 | 0.6800 | 0.7000 | 33.2K | 0.0000 | | 0.00 | |
| IDIN | Ishares Ii PLC | 35.75 | 35.51 | 35.52 | 1.4K | 0.00 | | 0.00 | |
| IDJG | Ishares PLC | 5,626 | 5,605 | 5,614 | 53 | 0 | | 0.00 | |
| IDJP | Ishares Iii PLC | 52.42 | 52.42 | 52.32 | 1 | -0.12 | | 0.23 | |
| IDKO | Ishares PLC | 66.35 | 66.09 | 67.69 | 3.9K | 1.34 | | 2.04 | |
| IDNA | Ishares PLC | 128.3 | 128.2 | 128.3 | 83 | 0.0 | | 0.00 | |
| IDOX | Idox PLC | 69.00 | 67.00 | 69.00 | 75.5K | 0.00 | | 0.00 | |
| IDP6 | Ishares Iii PLC | 100.23 | 99.91 | 100.00 | 4.0K | 0.00 | | 0.00 | |
| IDPE | Ishares Ii PLC | 35.96 | 35.90 | 35.90 | 69 | 0.00 | | 0.00 | |
| IDTG | Ishares Iv PLC | 2.972 | 2.961 | 2.963 | 115.1K | 0.000 | | 0.00 | |
| IDTK | Ishares Ii PLC | 19.06 | 19.06 | 19.08 | 100 | 0.07 | | 0.34 | |
| IDTL | Ishares Iv PLC | 3.243 | 3.230 | 3.236 | 39.7K | 0.000 | | 0.00 | |
| IDTM | Ishares Ii PLC | 175.6 | 174.0 | 174.7 | 10.7K | 0.0 | | 0.00 | |
| IDTP | Ishares Ii PLC | 255.1 | 253.5 | 255.1 | 5.5K | 0.0 | | 0.00 | |
| IDTW | Ishares PLC | 117.0 | 116.9 | 117.0 | 9.0K | 0.8 | | 0.70 | |
| IDUP | Ishares Ii PLC | 29.03 | 28.86 | 28.90 | 1.9K | 0.00 | | 0.00 | |
| IDUS | Ishares PLC | 68.78 | 68.71 | 68.78 | 21.6K | 0.13 | | 0.19 | |
| IDVH | Ishares PLC | 5.265 | 5.253 | 5.316 | 23.5K | 0.009 | | 0.17 | |
| IDVY | Ishares PLC | 2,090 | 2,050 | 2,064 | 2.3K | 0 | | 0.00 | |
| IDWP | Ishares Ii PLC | 24.08 | 23.74 | 23.94 | 114 | 0.00 | | 0.00 | |
| IDWR | Ishares PLC | 94.87 | 94.54 | 95.00 | 1.5K | 0.18 | | 0.19 | |
| IE15 | Ishares Iii PLC | 108.4 | 108.3 | 108.3 | 1.1K | 0.0 | | 0.00 | |
| IE1G | Ishares Iii PLC | 5.533 | 5.530 | 5.529 | 60 | 0.001 | | 0.02 | |
| IE5S | Leverage Shares Public Limited Company | 16.18 | 16.18 | 16.26 | 220 | -0.17 | | 1.05 | |
| IEAA | Ishares Iii PLC | 5.353 | 5.337 | 5.345 | 70.1K | 0.000 | | 0.00 | |
| IEAC | Ishares Iii PLC | 121.0 | 120.8 | 120.9 | 5.4K | 0.0 | | 0.00 | |
| IEAH | Ishares Iii PLC | 5.130 | 5.124 | 5.128 | 2.7K | -0.001 | | 0.01 | |
| IEBB | Ishares Iii PLC | 4.908 | 4.905 | 4.912 | 2.9K | 0.000 | | 0.00 | |
| IEBC | Ishares Iii PLC | 105.5 | 105.5 | 105.5 | 273 | 0.0 | | 0.01 | |
| IEDL | Ishares Iv PLC | 7.499 | 7.471 | 7.464 | 3.4K | 0.008 | | 0.10 | |
| IEDY | Ishares V Public Limited Company | 17.60 | 17.36 | 17.53 | 3.8K | 0.00 | | 0.00 | |
| IEEM | Ishares PLC | 4,040 | 4,028 | 4,037 | 31.7K | 0 | | 0.00 | |
| IEEU | Ishares Iv PLC | 13.49 | 13.45 | 13.52 | 5.5K | 0.03 | | 0.20 | |
| IEF5 | Leverage Shares Public Limited Company | 9.940 | 9.940 | 9.945 | 450 | 0.050 | | 0.50 | |
| IEFM | Ishares Iv PLC | 1,281 | 1,261 | 1,264 | 1.5K | 0 | | 0.00 | |
| IEFQ | Ishares Iv PLC | 971.1 | 968.8 | 969.2 | 1.5K | 0.0 | | 0.00 | |
| IEFS | Ishares Iv PLC | 890.8 | 883.8 | 885.9 | 4 | 0.0 | | 0.00 | |
| IEFV | Ishares Iv PLC | 1,035 | 1,029 | 1,030 | 4.9K | 0 | | 0.00 | |
| IEM | Impax Environmental Markets PLC | 398.0 | 395.0 | 396.5 | 100.1K | 0.0 | | 0.00 | |
| IEMA | Ishares Iii PLC | 52.03 | 51.93 | 52.01 | 12.0K | 0.00 | | 0.00 | |
| IEMB | Ishares Ii PLC | 94.01 | 93.34 | 93.34 | 1.5K | 0.00 | | 0.00 | |
| IEMD | Ishares Iv PLC | 9.707 | 9.672 | 9.686 | 4.0K | 0.000 | | 0.00 | |
| IEML | Ishares Iii PLC | 47.90 | 47.34 | 47.69 | 4.7K | 0.00 | | 0.00 | |
| IEMS | Ishares Iii PLC | 103.6 | 102.1 | 102.3 | 41 | 0.0 | | 0.00 | |
| IEMU | Ishares Vii PLC | 256.1 | 255.9 | 255.9 | 18 | 0.0 | | 0.00 | |
| IEQD | Ishares Iv PLC | 7.632 | 7.632 | 7.620 | 1 | 0.008 | | 0.10 | |
| IES | Invinity Energy Systems PLC | 19.50 | 18.00 | 18.50 | 486.5K | 0.00 | | 0.00 | |
| IESG | Ishares Ii PLC | 6,128 | 6,105 | 6,105 | 496 | 0 | | 0.00 | |
| IESP | Ishares V Public Limited Company | 152.0 | 152.0 | 150.8 | 0 | 0.0 | | 0.00 | |
| IESU | Ishares V Public Limited Company | 691.1 | 685.5 | 688.3 | 14.1K | 0.0 | | 0.00 | |
| IEUX | Ishares PLC | 4,426 | 4,403 | 4,408 | 10.2K | 0 | | 0.00 | |
| IEVL | Ishares Iv PLC | 11.82 | 11.80 | 11.81 | 929 | 0.00 | | 0.00 | |
| IEWQ | Invesco Markets Ii PLC | 7.012 | 6.985 | 6.989 | 4.6K | 0.000 | | 0.00 | |
| IEX5 | Ishares Iii PLC | 107.3 | 107.3 | 107.3 | 290 | 0.0 | | 0.00 | |
| IFFF | Ishares PLC | 5,342 | 5,264 | 5,330 | 826 | 0 | | 0.00 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFSD | Ishares Iv PLC | 7.756 | 7.756 | 7.759 | 0 | -0.002 | | 0.03 | |
| IFSU | Ishares Iv PLC | 15.55 | 15.51 | 15.51 | 5.8K | 0.00 | | 0.00 | |
| IFSW | Ishares Iv PLC | 14.19 | 14.08 | 14.18 | 744 | 0.00 | | 0.00 | |
| IGAA | Ishares Iii PLC | 5.950 | 5.950 | 5.942 | 106 | 0.025 | | 0.42 | |
| IGBD | Ishares Iii PLC | 3.729 | 3.729 | 3.697 | 24.7K | -0.001 | | 0.03 | |
| IGBE | Invesco Markets Ii PLC | 3,331 | 3,307 | 3,320 | 1.2K | 0 | | 0.00 | |
| IGBG | Ishares Iii PLC | 3.704 | 3.704 | 3.685 | 10.8K | 0.000 | | 0.00 | |
| IGBS | Ishares Iii PLC | 5.032 | 5.025 | 5.022 | 69.4K | 0.001 | | 0.02 | |
| IGC | India Capital Growth Fund Limited | 175.0 | 171.9 | 174.5 | 51.1K | 0.0 | | 0.00 | |
| IGCB | Invesco Markets Ii PLC | 2,437 | 2,428 | 2,431 | 2.1K | 0 | | 0.00 | |
| IGDA | Invesco Markets Ii PLC | 35.05 | 34.90 | 34.91 | 3.7K | 0.00 | | 0.00 | |
| IGE | Image Scan Holdings PLC | 2.240 | 1.904 | 2.100 | 250.0K | 0.000 | | 0.00 | |
| IGEA | Ishares Iii PLC | 88.20 | 87.36 | 88.34 | 3.0K | 0.65 | | 0.73 | |
| IGET | Invesco Global Equity Income Trust PLC | 378.0 | 369.0 | 373.0 | 124.1K | 0.0 | | 0.00 | |
| IGG | Ig Group Holdings PLC | 1,320 | 1,301 | 1,312 | 950.5K | 0 | | 0.00 | |
| IGHY | Ishares PLC | 68.04 | 68.04 | 68.20 | 540 | -0.06 | | 0.08 | |
| IGIL | Ishares Iii PLC | 165.3 | 164.0 | 164.7 | 5.8K | 0.0 | | 0.00 | |
| IGL5 | Ishares Iii PLC | 5.612 | 5.582 | 5.588 | 161.3K | 0.000 | | 0.00 | |
| IGLA | Ishares Iii PLC | 4.782 | 4.749 | 4.769 | 31.1K | 0.000 | | 0.00 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Metals PLC | 71.97 | 71.68 | 71.83 | 34.9K | 0.00 | | 0.00 | |
| IGLH | Ishares Iii PLC | 4.669 | 4.632 | 4.632 | 49.7K | 0.000 | | 0.00 | |
| IGLN | Ishares Physical Metals PLC | 87.38 | 86.94 | 87.22 | 81.5K | 0.00 | | 0.00 | |
| IGLO | Ishares Iii PLC | 91.88 | 90.85 | 91.77 | 2.2K | 0.00 | | 0.00 | |
| IGLS | Ishares Iii PLC | 128.9 | 128.5 | 128.6 | 18.0K | 0.0 | | 0.00 | |
| IGLT | Ishares Ii PLC | 9.990 | 9.890 | 9.900 | 172.6K | 0.000 | | 0.00 | |
| IGN | AB Ignitis Grupe | 20.80 | 20.80 | 20.80 | 47 | 0.00 | | 0.00 | |
| IGP | Intercede Group PLC | 125.0 | 121.8 | 122.5 | 4.2K | 0.0 | | 0.00 | |
| IGR | Ig Design Group PLC | 51.60 | 50.02 | 51.50 | 30.0K | 0.00 | | 0.00 | |
| IGSD | Ishares Iv PLC | 74.78 | 74.50 | 74.58 | 887 | 0.00 | | 0.00 | |
| IGSG | Ishares Ii PLC | 6,668 | 6,575 | 6,622 | 12 | 0 | | 0.00 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishares Ii PLC | 90.05 | 88.85 | 89.57 | 17 | 0.00 | | 0.00 | |
| IGTA | Ishares Ii PLC | 5.455 | 5.455 | 5.450 | 605 | 0.006 | | 0.11 | |
| IGTM | Ishares Ii PLC | 4.396 | 4.360 | 4.368 | 47.2K | 0.000 | | 0.00 | |
| IGUS | Ishares V Public Limited Company | 15,841 | 15,820 | 15,835 | 3.5K | 0 | | 0.00 | |
| IGWD | Ishares V Public Limited Company | 12,030 | 12,013 | 12,028 | 1.7K | 0 | | 0.00 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishares Ii PLC | 5,585 | 5,547 | 5,557 | 678 | 0 | | 0.00 | |
| IHC | Inspiration Healthcare Group PLC | 15.00 | 15.00 | 15.00 | 1.8K | 0.00 | | 0.00 | |
| IHCU | Ishares V Public Limited Company | 921.0 | 915.3 | 918.5 | 13.3K | 0.0 | | 0.00 | |
| IHG | Intercontinental Hotels Group PLC | 10,645 | 10,490 | 10,510 | 46.0K | 0 | | 0.00 | |
| IHHG | Ishares Ii PLC | 4.348 | 4.339 | 4.343 | 2.2K | 0.000 | | 0.00 | |
| IHP | Integrafin Holdings PLC | 360.0 | 355.0 | 355.0 | 71.3K | 0.0 | | 0.00 | |
| IHYA | Ishares Ii PLC | 7.379 | 7.348 | 7.361 | 324.8K | 0.000 | | 0.00 | |
| IHYE | Ishares Ii PLC | 4.000 | 3.980 | 3.986 | 602 | 0.000 | | 0.00 | |
| IHYG | Ishares PLC | 93.49 | 93.01 | 93.33 | 3.4K | 0.00 | | 0.00 | |
| IHYU | Ishares Ii PLC | 96.30 | 95.84 | 95.92 | 6.6K | 0.00 | | 0.00 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 133.0 | 129.4 | 131.5 | 46.0K | 3.5 | | 2.82 | |
| III | 3I Group PLC | 3,250 | 3,206 | 3,224 | 298.1K | 0 | | 0.00 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,739 | 2,726 | 2,736 | 0 | 0 | | 0.00 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,823 | 2,809 | 2,819 | 0 | 0 | | 0.00 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 1,994 | 1,983 | 1,993 | 0 | 0 | | 0.00 | |
| IIND | Ishares Iv PLC | 7.283 | 7.238 | 7.250 | 243.3K | 0.000 | | 0.00 | |
| IISU | Ishares V Public Limited Company | 983.5 | 978.6 | 979.8 | 607 | 0.0 | | 0.00 | |
| IITB | Ishares V Public Limited Company | 151.7 | 151.2 | 151.5 | 0 | 0.0 | | 0.00 | |
| IITU | Ishares V Public Limited Company | 3,132 | 3,121 | 3,125 | 37.1K | 0 | | 0.00 | |
| IJPA | Ishares Iii PLC | 69.65 | 69.01 | 69.37 | 13.0K | 0.00 | | 0.00 | |
| IJPD | Ishares PLC | 98.67 | 98.41 | 98.67 | 5.8K | 0.00 | | 0.00 | |
| IJPE | Ishares V Public Limited Company | 117.7 | 117.4 | 117.6 | 4.3K | 0.0 | | 0.00 | |
| IJPH | Ishares V Public Limited Company | 150.0 | 148.5 | 149.6 | 182 | 0.0 | | 0.00 | |
| IJPN | Ishares PLC | 1,585 | 1,581 | 1,583 | 37.0K | 0 | | 0.00 | |
| IJPU | Ishares PLC | 21.50 | 21.36 | 21.38 | 3.1K | 0.00 | | 0.00 | |
| IK32 | HSBC Holdings PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika PLC | 38.00 | 33.50 | 37.50 | 501.3K | 0.00 | | 0.00 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares PLC | 5,017 | 4,956 | 5,001 | 7.0K | 0 | | 0.00 | |
| IKSA | Ishares Iii PLC | 6.081 | 6.045 | 6.045 | 15.0K | 0.000 | | 0.00 | |
| IKSD | Ishares Iii PLC | 5.074 | 5.074 | 5.060 | 1.5K | -0.022 | | 0.44 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM22 | Investec Bank PLC | 115.6 | 115.6 | 115.0 | 1.3K | 0.0 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM38 | Investec Bank PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| IM72 | Investec Bank PLC | 93.00 | 93.00 | 93.88 | 1.3K | 0.00 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands PLC | 3,148 | 3,123 | 3,126 | 221.0K | 0 | | 0.00 | |
| IMBA | Ishares Iv PLC | 5.584 | 5.517 | 5.555 | 255.3K | 0.000 | | 0.00 | |
| IMBS | Ishares Iv PLC | 4.235 | 4.183 | 4.235 | 6.4K | 0.000 | | 0.00 | |
| IMC | Imc Exploration Group PLC | 0.6000 | 0.6000 | 0.5750 | 266.7K | 0.0000 | | 0.00 | |
| IMEU | Ishares Ii PLC | 3,201 | 3,186 | 3,193 | 12.4K | 0 | | 0.00 | |
| IMGP | Ishares Iv PLC | 5.083 | 5.083 | 5.076 | 1 | 0.010 | | 0.19 | |
| IMI | Imi PLC | 2,492 | 2,466 | 2,472 | 131.6K | 0 | | 0.00 | |
| IMIB | Ishares Ii PLC | 2,364 | 2,350 | 2,355 | 7 | 0 | | 0.00 | |
| IMID | Ssga Spdr Etfs Europe I PLC | 294.4 | 292.3 | 293.0 | 925 | 0.0 | | 0.00 | |
| IMM | Immupharma PLC | 6.180 | 5.500 | 5.900 | 930.6K | 0.000 | | 0.00 | |
| IMSU | Ishares V Public Limited Company | 762.3 | 754.0 | 755.5 | 1.2K | 0.0 | | 0.00 | |
| IMV | Ishares Vi PLC | 5,990 | 5,947 | 5,960 | 34 | 0 | | 0.00 | |
| IMVU | Ishares Vi PLC | 80.90 | 80.29 | 80.29 | 659 | 0.00 | | 0.00 | |
| INAA | Ishares PLC | 9,502 | 9,479 | 9,492 | 99 | 0 | | 0.00 | |
| INAC | Investacc Group Limited | 186.5 | 186.5 | 189.0 | 590 | 0.0 | | 0.00 | |
| INCH | Inchcape PLC | 776.0 | 764.0 | 768.0 | 135.4K | 0.0 | | 0.00 | |
| INCU | Ishares Iii PLC | 4.165 | 4.113 | 4.131 | 1.4K | 0.000 | | 0.00 | |
| IND3 | Leverage Shares Public Limited Company | 26.20 | 26.20 | 25.30 | 0 | -0.10 | | 0.39 | |
| INDI | Indus Gas Limited | 3.800 | 3.500 | 3.725 | 46.3K | 0.000 | | 0.00 | |
| INDS | Leverage Shares Public Limited Company | 8.400 | 8.400 | 8.225 | 53 | 0.075 | | 0.91 | |
| INDU | Wisdomtree Commodity Securities Limited | 1,298 | 1,294 | 1,297 | 108 | 0 | | 0.00 | |
| INF | Informa PLC | 884.4 | 878.8 | 880.4 | 1.53M | 0.0 | | 0.00 | |
| INFB | Multi Units Luxembourg | 117.6 | 117.5 | 117.6 | 1.7K | 0.1 | | 0.06 | |
| INFG | Multi Units Luxembourg | 10,107 | 10,107 | 10,065 | 130 | -14 | | 0.14 | |
| INFL | Multi Units Luxembourg | 10,243 | 10,243 | 10,170 | 25 | -11 | | 0.10 | |
| INFR | Ishares Ii PLC | 2,631 | 2,623 | 2,631 | 8.5K | 0 | | 0.00 | |
| INFU | Multi Units Luxembourg | 135.8 | 135.6 | 135.8 | 649 | 0.0 | | 0.00 | |
| ING | Ingenta PLC | 88.92 | 85.00 | 86.00 | 15.6K | 2.00 | | 2.35 | |
| INGH | Ishares Ii PLC | 5.426 | 5.362 | 5.351 | 3.8K | 0.007 | | 0.13 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS AG | 94.1 | 94.1 | 101.8 | 0 | 1.1 | | 1.06 | |
| INMU | UBS AG | 137.1 | 137.1 | 159.9 | 0 | 1.7 | | 1.07 | |
| INOV | Schroders Capital Global Innovation | 15.85 | 15.13 | 15.45 | 137.6K | 0.00 | | 0.00 | |
| INPP | International Public Partnerships LD | 125.2 | 123.9 | 124.0 | 973.1K | 0.0 | | 0.00 | |
| INQP | Hanetf Icav | 697.7 | 690.4 | 695.2 | 1.1K | 0.0 | | 0.00 | |
| INQQ | Hanetf Icav | 9.446 | 9.338 | 9.394 | 677 | 0.000 | | 0.00 | |
| INRA | Ishares Ii PLC | 18.09 | 18.06 | 18.09 | 430 | 0.00 | | 0.00 | |
| INRG | Ishares Ii PLC | 708.5 | 700.3 | 706.0 | 27.9K | 0.0 | | 0.00 | |
| INRL | Multi Units France | 2,411 | 2,410 | 2,410 | 282 | 0 | | 0.00 | |
| INRU | Multi Units France | 32.57 | 32.57 | 32.58 | 915 | -0.04 | | 0.12 | |
| INSE | Inspired PLC | 81.00 | 79.00 | 80.00 | 68.5K | 0.00 | | 0.00 | |
| INSG | Insig Ai PLC | 21.00 | 20.00 | 20.50 | 101.7K | 0.00 | | 0.00 | |
| INSP | Inspirit Energy Holdings PLC | 0.0019 | 0.0018 | 0.0019 | 2.42M | 0.0000 | | 0.00 | |
| INSU | Invesco Markets Ii PLC | 8.248 | 8.182 | 8.230 | 105 | 0.000 | | 0.00 | |
| INSX | Invesco Markets Ii PLC | 607.5 | 607.5 | 609.1 | 6 | -2.9 | | 0.47 | |
| INT3 | Leverage Shares Public Limited Company | 47.39 | 40.05 | 42.10 | 1.5K | 0.00 | | 0.00 | |
| INTL | Wisdomtree Issuer Icav | 6,411 | 6,355 | 6,396 | 2.5K | 0 | | 0.00 | |
| INTS | Leverage Shares Public Limited Company | 1.533 | 1.533 | 1.858 | 400 | 0.156 | | 10.13 | |
| INV | Investment Company PLC | 66.44 | 66.44 | 68.00 | 7.3K | 0.00 | | 0.00 | |
| INVP | Investec PLC | 557.0 | 546.5 | 557.0 | 344.7K | 0.0 | | 0.00 | |
| INVR | Investec PLC | 645.0 | 645.0 | 645.0 | 3.7K | 0.0 | | 0.00 | |
| INXG | Ishares Ii PLC | 11.40 | 11.20 | 11.24 | 60.1K | 0.00 | | 0.00 | |
| IOF | Iofina PLC | 26.00 | 24.96 | 25.50 | 347.5K | 0.50 | | 2.13 | |
| IOGP | Ishares V Public Limited Company | 26.98 | 26.36 | 26.52 | 2.2K | 0.00 | | 0.00 | |
| IOM | Iomart Group PLC | 18.30 | 16.50 | 17.80 | 280.0K | 0.00 | | 0.00 | |
| IPC | International Paper Company | 2,950 | 2,885 | 2,935 | 5.2K | 0 | | 0.00 | |
| IPDM | Ishares Physical Metals PLC | 54.90 | 51.45 | 52.70 | 17.0K | 0.00 | | 0.00 | |
| IPF | International Personal Finance PLC | 222.0 | 215.5 | 220.0 | 263.6K | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 109.6 | 109.2 | 109.5 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Metals PLC | 33.50 | 31.70 | 33.42 | 37.3K | 0.00 | | 0.00 | |
| IPO | Ip Group PLC | 59.58 | 56.70 | 57.70 | 435.3K | 0.00 | | 0.00 | |
| IPOL | Ishares V Public Limited Company | 33.00 | 32.85 | 32.95 | 297 | 0.00 | | 0.00 | |
| IPOS | FTSE Renaissance US Ipo Index | 830.2 | 824.2 | 828.7 | 0 | 0.0 | | 0.00 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 491.3 | 491.1 | 491.3 | 0 | -0.1 | | 0.02 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 681.5 | 677.1 | 680.7 | 0 | 0.0 | | 0.00 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,936 | 1,917 | 1,930 | 0 | 0 | | 0.01 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 135.5 | 135.3 | 135.3 | 0 | 0.0 | | 0.01 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 151.3 | 151.0 | 151.0 | 0 | 0.0 | | 0.01 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 271.5 | 271.2 | 271.3 | 0 | 0.1 | | 0.04 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 266.7 | 266.3 | 266.5 | 0 | 0.2 | | 0.08 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 305.2 | 304.8 | 305.0 | 0 | 0.3 | | 0.08 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,685 | 1,672 | 1,679 | 0 | 0 | | 0.00 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 441.1 | 441.1 | 441.1 | 0 | 0.0 | | 0.00 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 810.4 | 803.2 | 808.7 | 0 | 0.0 | | 0.00 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 302.8 | 302.6 | 302.7 | 0 | 0.1 | | 0.02 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 158.7 | 158.3 | 158.5 | 0 | 0.2 | | 0.13 | |
| IPOUSA | Renaissance IPO Index | 511.7 | 507.3 | 510.8 | 0 | 0.0 | | 0.00 | |
| IPOXUS | Renaissance International IPO Index_ | 887.5 | 880.2 | 883.2 | 0 | 2.9 | | 0.33 | |
| IPOXUSN | Renaissance International IPO Net Index | 887.5 | 880.2 | 883.2 | 0 | 2.9 | | 0.33 | |
| IPRH | Ishares Ii PLC | 5.119 | 5.103 | 5.069 | 843 | -0.012 | | 0.24 | |
| IPRP | Ishares PLC | 2,634 | 2,604 | 2,623 | 45 | 0 | | 0.00 | |
| IPRV | Ishares Ii PLC | 2,668 | 2,644 | 2,657 | 2.0K | 0 | | 0.00 | |
| IPX | Impax Asset Management Group PLC | 152.0 | 148.8 | 150.4 | 69.4K | 0.0 | | 0.00 | |
| IPXE | First Trust Global Funds Public Limited | 25.94 | 25.94 | 27.02 | 260 | 0.09 | | 0.33 | |
| IPXJ | Ishares Iii PLC | 51.96 | 51.81 | 51.81 | 531 | 0.00 | | 0.00 | |
| IQCT | Amundi Index Solutions | 78.51 | 78.51 | 78.62 | 67 | 0.03 | | 0.03 | |
| IQCY | Amundi Index Solutions | 58.59 | 58.59 | 58.23 | 268 | -0.05 | | 0.09 | |
| IQE | Iqe PLC | 5.230 | 4.943 | 4.965 | 1.78M | 0.000 | | 0.00 | |
| IQEA | Invesco Markets Ii PLC | 6.272 | 6.272 | 6.395 | 20.0K | 0.012 | | 0.19 | |
| IQEX | Invesco Markets Ii PLC | 469.2 | 469.2 | 473.3 | 22.4K | 0.0 | | 0.01 | |
| IQGA | Invesco Markets Ii PLC | 5.974 | 5.952 | 5.959 | 7.6K | 0.000 | | 0.00 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 597.4 | 595.2 | 595.9 | 7.6K | 1.0 | | 0.16 | |
| IQGG | Invesco Markets Ii PLC | 593.1 | 593.1 | 593.1 | 0 | 0.0 | | 0.00 | |
| IQGX | Invesco Markets Ii PLC | 441.7 | 441.0 | 440.9 | 40.8K | -0.6 | | 0.14 | |
| IQMA | Invesco Markets Ii PLC | 5.138 | 5.138 | 5.169 | 2.5K | 0.034 | | 0.66 | |
| IQMX | Invesco Markets Ii PLC | 383.2 | 382.9 | 382.9 | 24.9K | 0.0 | | 0.00 | |
| IQSA | Invesco Markets Ii PLC | 95.63 | 95.55 | 95.60 | 35 | 0.00 | | 0.00 | |
| IQSS | Invesco Markets Ii PLC | 7,066 | 7,050 | 7,067 | 12 | -8 | | 0.11 | |
| IQUA | Invesco Markets Ii PLC | 5.224 | 5.213 | 5.214 | 7.1K | 0.000 | | 0.00 | |
| IQUX | Invesco Markets Ii PLC | 383.2 | 383.2 | 386.1 | 32.1K | 0.1 | | 0.01 | |
| IRCP | Ishares V Public Limited Company | 98.73 | 98.58 | 98.63 | 575 | 0.00 | | 0.00 | |
| IRON | Ironveld PLC | 0.0475 | 0.0401 | 0.0435 | 31.65M | -0.0005 | | 1.14 | |
| IRSA | Ishares Iii PLC | 62.11 | 60.58 | 61.37 | 1.3K | 0.00 | | 0.00 | |
| IS15 | Ishares PLC | 103.6 | 102.9 | 103.1 | 9.6K | 0.0 | | 0.00 | |
| ISAC | Ishares V Public Limited Company | 109.8 | 109.2 | 109.4 | 76.2K | 0.0 | | 0.00 | |
| ISAD | Ishares V Public Limited Company | 3.726 | 3.726 | 3.736 | 412 | 0.000 | | 0.00 | |
| ISAG | Ishares V Public Limited Company | 50.20 | 50.00 | 50.00 | 809 | 0.00 | | 0.00 | |
| ISDE | Ishares Ii PLC | 24.00 | 23.80 | 23.98 | 9.3K | 0.00 | | 0.00 | |
| ISDU | Ishares Ii PLC | 85.86 | 85.51 | 85.61 | 503 | 0.00 | | 0.00 | |
| ISDW | Ishares Ii PLC | 58.01 | 57.79 | 57.88 | 1.7K | 0.00 | | 0.00 | |
| ISEU | Ishares Ii PLC | 43.22 | 43.11 | 43.11 | 15.2K | 0.00 | | 0.00 | |
| ISF | Ishares PLC | 963.1 | 959.0 | 960.7 | 1.84M | 0.0 | | 0.00 | |
| ISFD | Ishares PLC | 9.388 | 9.271 | 9.376 | 15.5K | 0.000 | | 0.00 | |
| ISFE | Ishares Ii PLC | 2,907 | 2,898 | 2,883 | 76 | 15 | | 0.52 | |
| ISFR | Ishares Iv PLC | 5,459 | 5,387 | 5,410 | 32 | 0 | | 0.00 | |
| ISFU | Ishares PLC | 13.00 | 12.95 | 12.98 | 25.1K | 0.00 | | 0.00 | |
| ISJP | Ishares Iii PLC | 3,874 | 3,868 | 3,875 | 102 | -8 | | 0.21 | |
| ISLN | Ishares Physical Metals PLC | 69.05 | 68.01 | 68.94 | 109.1K | 0.00 | | 0.00 | |
| ISP6 | Ishares Iii PLC | 7,417 | 7,382 | 7,399 | 3.4K | 0 | | 0.00 | |
| ISPE | Ishares Iii PLC | 6.715 | 6.697 | 6.699 | 19.6K | 0.000 | | 0.00 | |
| ISPY | Legal & General Ucits Etf Public Limited | 2,324 | 2,309 | 2,315 | 9.1K | 0 | | 0.00 | |
| ISUN | Invesco Markets Ii PLC | 26.57 | 26.55 | 26.50 | 19 | 0.34 | | 1.34 | |
| ISUS | Ishares Ii PLC | 6,363 | 6,315 | 6,344 | 1.2K | 0 | | 0.00 | |
| ISWD | Ishares Ii PLC | 4,297 | 4,266 | 4,287 | 2.8K | 0 | | 0.00 | |
| ISX5 | Ishares Vii PLC | 260.2 | 258.8 | 258.8 | 251 | 0.0 | | 0.00 | |
| ISXF | Ishares Iii PLC | 106.2 | 106.2 | 106.3 | 670 | 0.1 | | 0.10 | |
| IT25 | Ishares V Public Limited Company | 111.6 | 111.6 | 111.5 | 0 | 0.0 | | 0.00 | |
| IT27 | Ishares V Public Limited Company | 108.2 | 108.2 | 108.1 | 10.5K | 0.0 | | 0.03 | |
| IT29 | Ishares V Public Limited Company | 108.7 | 108.7 | 108.7 | 250 | 0.1 | | 0.06 | |
| ITEB | Ishares V Public Limited Company | 5.581 | 5.579 | 5.582 | 2 | 0.001 | | 0.02 | |
| ITEC | Ssga Spdr Etfs Europe Ii PLC | 145.7 | 145.7 | 145.8 | 0 | -0.1 | | 0.09 | |
| ITEH | Ishares V Public Limited Company | 6.270 | 6.270 | 6.276 | 0 | 0.000 | | 0.00 | |
| ITEK | Hanetf Icav | 17.84 | 17.61 | 17.66 | 13.1K | 0.00 | | 0.00 | |
| ITEP | Hanetf Icav | 1,310 | 1,305 | 1,308 | 18 | 0 | | 0.00 | |
| ITH | Ithaca Energy PLC | 167.2 | 161.2 | 161.2 | 249.1K | 0.0 | | 0.00 | |
| ITIM | Itim Group PLC | 49.00 | 49.00 | 46.50 | 12 | 0.00 | | 0.00 | |
| ITKY | Ishares Ii PLC | 1,422 | 1,413 | 1,413 | 1.8K | 0 | | 0.00 | |
| ITM | Itm Power PLC | 64.40 | 62.00 | 63.00 | 610.0K | 0.00 | | 0.00 | |
| ITPA | Ishares Ii PLC | 5.436 | 5.420 | 5.420 | 22.9K | 0.000 | | 0.00 | |
| ITPG | Ishares Ii PLC | 4.844 | 4.833 | 4.850 | 74.7K | 0.026 | | 0.53 | |
| ITPS | Ishares Ii PLC | 189.4 | 188.2 | 188.9 | 671 | 0.0 | | 0.00 | |
| ITRK | Intertek Group PLC | 4,668 | 4,640 | 4,658 | 52.6K | 0 | | 0.00 | |
| ITV | Itv PLC | 82.30 | 80.65 | 81.45 | 1.59M | 0.00 | | 0.00 | |
| ITWN | Ishares PLC | 8,744 | 8,636 | 8,656 | 21.7K | 0 | | 0.00 | |
| ITX | Itaconix PLC | 114.4 | 105.8 | 107.5 | 5.5K | 0.0 | | 0.00 | |
| IU01 | HSBC Holdings PLC | 102.2 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| IUAA | Ishares Ii PLC | 5.732 | 5.706 | 5.728 | 430.2K | 0.000 | | 0.00 | |
| IUAE | Ishares Ii PLC | 4.887 | 4.844 | 4.855 | 81.2K | 0.000 | | 0.00 | |
| IUAG | Ishares Ii PLC | 95.03 | 94.52 | 94.56 | 293 | 0.00 | | 0.00 | |
| IUCB | Ssga Spdr Etfs Europe I PLC | 30.55 | 30.52 | 30.52 | 4.6K | 0.00 | | 0.00 | |
| IUCD | Ishares V Public Limited Company | 17.15 | 17.09 | 17.13 | 559 | 0.00 | | 0.00 | |
| IUCM | Ishares V Public Limited Company | 14.14 | 14.08 | 14.14 | 5.8K | 0.00 | | 0.00 | |
| IUCS | Ishares V Public Limited Company | 9.270 | 9.228 | 9.240 | 57.8K | 0.000 | | 0.00 | |
| IUES | Ishares V Public Limited Company | 9.343 | 9.173 | 9.300 | 5.7K | 0.000 | | 0.00 | |
| IUFS | Ishares V Public Limited Company | 16.32 | 16.26 | 16.29 | 6.0K | 0.00 | | 0.00 | |
| IUGA | Ishares Ii PLC | 4.354 | 4.354 | 4.354 | 465 | 0.006 | | 0.13 | |
| IUHC | Ishares V Public Limited Company | 12.45 | 12.38 | 12.42 | 5.4K | 0.00 | | 0.00 | |
| IUIS | Ishares V Public Limited Company | 13.26 | 13.24 | 13.24 | 14.4K | 0.00 | | 0.00 | |
| IUIT | Ishares V Public Limited Company | 42.30 | 42.19 | 42.23 | 20.8K | 0.00 | | 0.00 | |
| IUKD | Ishares PLC | 921.6 | 915.9 | 918.4 | 58.1K | 0.0 | | 0.00 | |
| IUKP | Ishares Ii PLC | 416.5 | 412.2 | 415.1 | 68.5K | 0.0 | | 0.00 | |
| IUMD | Ishares Iv PLC | 11.29 | 11.29 | 11.33 | 9 | 0.03 | | 0.26 | |
| IUMF | Ishares Iv PLC | 1,308 | 1,302 | 1,305 | 19.3K | 0 | | 0.00 | |
| IUMO | Ishares Iv PLC | 17.65 | 17.58 | 17.64 | 635 | 0.00 | | 0.00 | |
| IUMS | Ishares V Public Limited Company | 10.26 | 10.21 | 10.22 | 701 | 0.00 | | 0.00 | |
| IUQA | Ishares Iv PLC | 16.88 | 16.76 | 16.81 | 21.2K | 0.00 | | 0.00 | |
| IUQD | Ishares Iv PLC | 2,401 | 2,394 | 2,404 | 41 | 3 | | 0.12 | |
| IUQF | Ishares Iv PLC | 1,249 | 1,243 | 1,244 | 4.1K | 0 | | 0.00 | |
| IUSA | Ishares PLC | 5,094 | 5,084 | 5,090 | 67.2K | 0 | | 0.00 | |
| IUSE | Ishares V Public Limited Company | 151.6 | 143.0 | 143.1 | 13.2K | 0.0 | | 0.00 | |
| IUSF | Ishares Iv PLC | 919.0 | 917.0 | 917.5 | 14.6K | 0.0 | | 0.00 | |
| IUSP | Ishares Ii PLC | 2,147 | 2,137 | 2,137 | 207 | 0 | | 0.00 | |
| IUSU | Ishares V Public Limited Company | 777.3 | 773.8 | 775.0 | 7.7K | 0.0 | | 0.00 | |
| IUSZ | Ishares Iv PLC | 12.45 | 12.39 | 12.41 | 487 | 0.00 | | 0.00 | |
| IUUS | Ishares V Public Limited Company | 10.51 | 10.46 | 10.47 | 56.7K | 0.00 | | 0.00 | |
| IUVD | Ishares Iv PLC | 8.253 | 8.253 | 8.258 | 429 | -0.002 | | 0.02 | |
| IUVF | Ishares Iv PLC | 963.5 | 960.0 | 961.0 | 5.5K | 0.0 | | 0.00 | |
| IUVL | Ishares Iv PLC | 13.01 | 12.98 | 12.99 | 18.3K | 0.00 | | 0.00 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IV27 | Westpac Banking Corporation | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| IVAI | Invesco Markets Ii PLC | 8.119 | 8.082 | 8.249 | 14.0K | 0.059 | | 0.72 | |
| IWDA | Ishares Iii PLC | 131.5 | 131.2 | 131.4 | 136.9K | 0.0 | | 0.00 | |
| IWDD | Ishares Iii PLC | 5.442 | 5.430 | 5.443 | 255 | -0.001 | | 0.02 | |
| IWDE | Ishares V Public Limited Company | 108.0 | 107.9 | 108.0 | 5.5K | 0.0 | | 0.00 | |
| IWDG | Ishares Iii PLC | 1,133 | 1,131 | 1,132 | 39.9K | 0 | | 0.00 | |
| IWDP | Ishares Ii PLC | 1,776 | 1,766 | 1,776 | 3.3K | 0 | | 0.00 | |
| IWFM | Ishares Iv PLC | 7,298 | 7,267 | 7,289 | 515 | 0 | | 0.00 | |
| IWFQ | Ishares Iv PLC | 5,954 | 5,920 | 5,945 | 8.6K | 0 | | 0.00 | |
| IWFS | Ishares Iv PLC | 4,100 | 4,073 | 4,096 | 388 | 0 | | 0.00 | |
| IWFV | Ishares Iv PLC | 4,449 | 4,416 | 4,432 | 11.6K | 0 | | 0.00 | |
| IWG | International Workplace Group PLC | 229.7 | 225.0 | 228.4 | 214.1K | 0.0 | | 0.00 | |
| IWHG | Ishares Vi PLC | 5.132 | 5.132 | 5.132 | 0 | -0.001 | | 0.01 | |
| IWMO | Ishares Iv PLC | 98.55 | 98.19 | 98.48 | 9.2K | 0.00 | | 0.00 | |
| IWQU | Ishares Iv PLC | 80.41 | 80.21 | 80.33 | 10.0K | 0.00 | | 0.00 | |
| IWRD | Ishares PLC | 7,051 | 7,025 | 7,029 | 1.5K | 0 | | 0.00 | |
| IWSZ | Ishares Iv PLC | 55.71 | 55.22 | 55.28 | 222 | 0.00 | | 0.00 | |
| IWVG | Ishares Iv PLC | 5.499 | 5.468 | 5.489 | 4.4K | 0.000 | | 0.00 | |
| IWVL | Ishares Iv PLC | 59.93 | 59.75 | 59.93 | 3.7K | 0.00 | | 0.00 | |
| IWVU | Ishares Iv PLC | 7.427 | 7.422 | 7.414 | 20 | -0.005 | | 0.07 | |
| IXI | Ixico PLC | 11.64 | 11.50 | 11.75 | 10.1K | 0.00 | | 0.00 | |