List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.504	8.401	8.477	375.6K	-0.012	0.14
I50D	Ishares Vi PLC	5.748	5.705	5.729	73.4K	-0.011	0.19
I50G	Ishares Vi PLC	5.887	5.887	5.887	0	0.022	0.38
IAAA	Ishares Vi PLC	79.86	79.59	79.86	630	0.39	0.49
IAD	Invesco Asia Dragon Trust PLC	424.3	418.2	422.0	606.7K	1.0	0.24
IAEX	Ishares PLC	8,199	8,128	8,189	9.3K	37	0.45
IAG	International Consolidated Airlines	391.5	382.0	391.2	9.55M	1.4	0.36
IAIX	Invesco Markets Ii PLC	612.3	593.5	596.7	15.9K	-7.0	1.16
IAPD	Ishares PLC	2,099	2,079	2,090	26.0K	1	0.02
IART	Ishares Iii PLC	4.516	4.433	4.457	100.6K	-0.052	1.15
IASH	Ishares Iv PLC	419.3	417.2	417.2	91.2K	2.3	0.55
IASP	Ishares Ii PLC	1,758	1,744	1,757	12.0K	2	0.10
IAUP	Ishares V Public Limited Company	35.60	34.95	35.35	214.9K	0.35	1.00
IAUS	Ishares Iii PLC	53.75	53.33	53.75	8.8K	0.22	0.41
IB01	Ishares PLC	118.5	118.3	118.4	317.9K	0.1	0.05
IB1T	Ishares Digital Assets AG	6.687	6.089	6.607	617.4K	-0.044	0.66
IBAI	Imaging Biometrics Limited	1.0000	0.8500	0.9250	38.6K	0.0000	0.00
IBCI	Ishares PLC	203.7	203.4	203.4	131	-0.4	0.19
IBCX	Ishares PLC	126.1	125.8	126.0	5.9K	0.1	0.05
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	147.1	146.1	146.8	137	0.3	0.18
IBGM	Ishares Ii PLC	164.8	164.5	164.8	100	0.1	0.04
IBGS	Ishares PLC	124.8	124.5	124.5	100	-0.3	0.21
IBGT	Ishares PLC	5.420	5.420	5.420	24.9K	0.003	0.06
IBGX	Ishares Ii PLC	141.9	141.7	141.7	2.7K	-0.3	0.18
IBGY	Ishares Iii PLC	128.4	128.4	128.4	100	-0.1	0.09
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	136.8	126.4	135.4	2.52M	7.6	5.95
IBT	International Biotechnology Trust PLC	930.0	900.0	914.0	180.1K	2.0	0.22
IBTA	Ishares PLC	5.900	5.885	5.889	816.3K	0.004	0.07
IBTE	Ishares PLC	5.103	5.076	5.081	537.8K	0.003	0.06
IBTG	Ishares PLC	4.704	4.688	4.698	27.2K	0.003	0.06
IBTL	Ishares Iv PLC	257.8	256.7	257.1	33.0K	0.4	0.14
IBTM	Ishares Ii PLC	134.2	133.5	133.6	2.5K	-0.3	0.25
IBTS	Ishares PLC	98.36	97.68	97.70	14.9K	-0.50	0.51
IBTU	Ishares PLC	5.000	4.973	4.973	149.5K	0.000	0.00
IBZL	Ishares PLC	1,965	1,924	1,946	29.8K	-10	0.50
ICBH	Ishares Iii PLC	5.202	5.199	5.202	22.5K	0.010	0.19
ICBM	First Trust Global Funds Public Limited	2,292	2,257	2,257	150	-25	1.07
ICBR	Invesco Markets Ii PLC	5.935	5.935	5.935	0	0.052	0.88
ICBU	Ishares Iii PLC	4.988	4.982	4.986	493.3K	0.008	0.16
ICDU	Ishares V Public Limited Company	1,236	1,218	1,236	18.4K	8	0.61
ICFG	Icfg Limited	18.70	16.00	17.00	155.4K	0.00	0.00
ICG	Icg PLC	2,056	2,016	2,054	577.1K	18	0.88
ICGC	Irish Continental Group PLC	514.5	502.3	514.5	100	0.0	0.00
ICGP	Ishares Iii PLC	5.053	5.053	5.053	0	0.014	0.28
ICGT	Icg Enterprise Trust PLC	1,508	1,480	1,486	33.7K	4	0.27
ICLA	Invesco Markets Ii PLC	1,642	1,642	1,642	100	0	0.01
ICLG	Invesco Markets Ii PLC	1,619	1,619	1,619	0	1	0.06
ICLO	Invesco Markets Ii PLC	20.17	20.17	20.17	0	0.01	0.05
ICLP	Invesco Markets Ii PLC	1,530	1,530	1,530	0	-9	0.56
ICLU	Invesco Markets Ii PLC	20.77	20.76	20.76	723	0.01	0.05
ICLX	Invesco Markets Ii PLC	1,574	1,574	1,574	0	-9	0.59
ICOM	Ishares Vi PLC	7.835	7.718	7.745	783.5K	-0.029	0.37
ICON	Iconic Labs PLC	1.850	1.750	1.750	90.0K	0.000	0.00
ICOV	Ishares Iii PLC	143.8	143.1	143.1	522	-0.1	0.06
ICOW	Pacer Etfs Icav	19.26	19.26	19.26	0	0.02	0.10
ICSU	Ishares V Public Limited Company	700.9	695.3	700.0	64.4K	1.8	0.25
ID25	Ishares V Public Limited Company	112.3	112.2	112.3	1.6K	0.1	0.05
ID26	Ishares V Public Limited Company	5.101	5.101	5.101	11.5K	0.003	0.06
ID27	Ishares V Public Limited Company	114.8	114.6	114.8	553	0.1	0.07
ID28	Ishares V Public Limited Company	5.216	5.215	5.215	11.5K	0.008	0.15
ID29	Ishares V Public Limited Company	112.1	112.0	112.1	684	0.3	0.22
ID30	Ishares V Public Limited Company	113.0	112.9	113.0	12.6K	0.3	0.29
ID31	Ishares V Public Limited Company	108.7	108.7	108.7	353	0.3	0.25
ID32	Ishares V Public Limited Company	108.4	108.4	108.4	103	0.3	0.31
ID33	Ishares V Public Limited Company	108.8	108.8	108.8	100	0.4	0.34
ID34	Ishares V Public Limited Company	108.8	108.5	108.7	6.9K	0.4	0.40
IDAP	Ishares PLC	27.56	27.22	27.56	27.5K	0.19	0.68
IDAR	Ishares Ii PLC	23.15	23.00	23.15	12.5K	0.18	0.78
IDBT	Ishares PLC	128.8	128.8	128.8	10.9K	0.0	0.02
IDBZ	Ishares PLC	25.74	25.32	25.63	100	0.09	0.35
IDEM	Ishares PLC	53.21	52.77	52.94	72.4K	-0.05	0.10
IDFF	Ishares PLC	70.57	69.87	70.21	10.4K	0.05	0.07
IDFN	Invesco Markets Ii PLC	7.764	7.730	7.752	3.0K	0.022	0.28
IDFX	Ishares PLC	113.5	112.5	112.8	5.3K	1.1	0.99
IDGA	Ishares Iv PLC	5.162	5.126	5.158	17.3K	0.038	0.74
IDHC	Integrated Diagnostics Holdings PLC	0.6750	0.6400	0.6550	14.1K	-0.0030	0.46
IDIN	Ishares Ii PLC	35.79	35.57	35.79	5.6K	0.29	0.82
IDJG	Ishares PLC	5,524	5,483	5,515	154	17	0.30
IDJP	Ishares Iii PLC	51.14	50.39	51.14	195	0.66	1.30
IDKO	Ishares PLC	62.14	61.76	62.07	20.0K	-0.43	0.69
IDNA	Ishares PLC	124.7	123.6	124.7	214	0.5	0.41
IDOX	Idox PLC	70.40	69.80	70.00	7.39M	0.20	0.29
IDP6	Ishares Iii PLC	97.15	94.93	97.12	4.2K	2.41	2.54
IDPE	Ishares Ii PLC	34.01	33.41	34.01	8.0K	0.40	1.19
IDTG	Ishares Iv PLC	3.111	3.089	3.111	172.2K	0.022	0.71
IDTK	Ishares Ii PLC	18.05	18.05	18.05	0	-0.06	0.32
IDTL	Ishares Iv PLC	3.393	3.367	3.392	1.67M	0.027	0.80
IDTM	Ishares Ii PLC	176.5	175.7	176.1	15.7K	0.6	0.32
IDTP	Ishares Ii PLC	257.0	255.9	256.2	16.8K	0.3	0.10
IDTW	Ishares PLC	110.7	109.7	110.4	12.6K	-0.2	0.20
IDUP	Ishares Ii PLC	29.35	28.99	29.34	9.5K	0.37	1.28
IDUS	Ishares PLC	67.04	66.39	67.04	24.5K	0.33	0.49
IDVH	Ishares PLC	5.112	5.112	5.112	0	0.051	1.01
IDVY	Ishares PLC	2,006	1,982	2,002	15.1K	18	0.90
IDWP	Ishares Ii PLC	24.04	23.75	24.02	10.4K	0.31	1.31
IDWR	Ishares PLC	91.99	91.44	91.99	20.4K	0.49	0.54
IE15	Ishares Iii PLC	108.7	108.1	108.4	6.8K	0.0	0.04
IE1G	Ishares Iii PLC	5.526	5.526	5.526	0	0.006	0.11
IE5S	Leverage Shares Public Limited Company	15.69	15.69	15.69	0	-0.28	1.75
IEAA	Ishares Iii PLC	5.384	5.358	5.362	440.6K	0.005	0.09
IEAC	Ishares Iii PLC	121.7	121.0	121.3	130.7K	0.2	0.13
IEAH	Ishares Iii PLC	5.165	5.130	5.132	23.2K	0.005	0.10
IEBB	Ishares Iii PLC	4.919	4.911	4.911	16.5K	-0.002	0.04
IEBC	Ishares Iii PLC	106.7	106.1	106.4	196	-0.1	0.12
IEDL	Ishares Iv PLC	7.193	7.076	7.186	46.2K	0.094	1.33
IEDY	Ishares V Public Limited Company	17.35	17.12	17.17	38.0K	0.04	0.25
IEEM	Ishares PLC	4,049	4,001	4,017	35.3K	-29	0.72
IEEU	Ishares Iv PLC	12.71	12.57	12.71	1.5K	0.15	1.18
IEF5	Leverage Shares Public Limited Company	10.68	10.68	10.68	100	0.15	1.42
IEFM	Ishares Iv PLC	1,202	1,189	1,201	46.8K	14	1.15
IEFQ	Ishares Iv PLC	945.7	938.8	944.7	11.5K	2.2	0.23
IEFS	Ishares Iv PLC	864.3	854.6	864.3	7.5K	4.8	0.55
IEFV	Ishares Iv PLC	988.0	970.8	986.5	73.3K	10.7	1.09
IEM	Impax Environmental Markets PLC	392.0	387.0	392.0	427.3K	4.0	1.03
IEMA	Ishares Iii PLC	50.60	50.20	50.34	46.8K	0.03	0.06
IEMB	Ishares Ii PLC	93.50	93.00	93.22	214.7K	0.14	0.15
IEMD	Ishares Iv PLC	9.215	9.130	9.215	86.4K	0.110	1.21
IEML	Ishares Iii PLC	46.91	46.65	46.85	15.5K	0.26	0.56
IEMS	Ishares Iii PLC	100.2	99.8	100.1	399	0.0	0.03
IEMU	Ishares Vii PLC	243.3	240.1	243.1	1.0K	2.7	1.11
IEQD	Ishares Iv PLC	7.431	7.396	7.431	13.5K	0.038	0.51
IES	Invinity Energy Systems PLC	19.00	18.00	18.14	180.4K	-0.36	1.97
IESG	Ishares Ii PLC	5,983	5,912	5,964	12.5K	32	0.54
IESP	Ishares V Public Limited Company	153.2	153.2	153.2	0	-0.2	0.12
IESU	Ishares V Public Limited Company	703.8	690.3	694.3	167.5K	-7.0	1.00
IEUX	Ishares PLC	4,292	4,241	4,282	16.5K	25	0.59
IEVL	Ishares Iv PLC	11.25	11.07	11.25	138.8K	0.16	1.42
IEWQ	Invesco Markets Ii PLC	6.746	6.682	6.746	38.1K	0.033	0.49
IEX5	Ishares Iii PLC	107.4	107.4	107.4	0	0.0	0.02
IFFF	Ishares PLC	5,400	5,280	5,325	11.9K	-24	0.45
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	7.505	7.446	7.500	3.3K	0.057	0.77
IFSU	Ishares Iv PLC	15.13	15.06	15.13	3.6K	0.00	0.01
IFSW	Ishares Iv PLC	13.73	13.55	13.73	41.4K	0.15	1.07
IGAA	Ishares Iii PLC	5.913	5.875	5.902	100	0.022	0.37
IGBD	Ishares Iii PLC	3.776	3.776	3.776	0	-0.008	0.21
IGBE	Invesco Markets Ii PLC	3,338	3,326	3,336	1.2K	8	0.24
IGBG	Ishares Iii PLC	3.764	3.764	3.764	0	-0.007	0.19
IGBS	Ishares Iii PLC	5.053	5.041	5.048	69.8K	0.003	0.06
IGC	India Capital Growth Fund Limited	181.0	174.0	177.5	94.0K	2.5	1.43
IGCB	Invesco Markets Ii PLC	2,445	2,432	2,440	31.8K	9	0.35
IGDA	Invesco Markets Ii PLC	34.40	33.70	33.91	5.7K	0.24	0.71
IGE	Image Scan Holdings PLC	1.880	1.700	1.850	255.5K	0.000	0.00
IGEA	Ishares Iii PLC	87.83	87.70	87.70	100	0.30	0.34
IGET	Invesco Global Equity Income Trust PLC	361.0	354.0	357.0	280.2K	0.0	0.00
IGG	Ig Group Holdings PLC	1,033	1,017	1,029	1.88M	4	0.39
IGHY	Ishares PLC	68.86	68.69	68.69	100	-0.15	0.22
IGIL	Ishares Iii PLC	163.6	162.2	163.5	2.7K	1.1	0.66
IGL5	Ishares Iii PLC	5.579	5.569	5.577	183.2K	0.007	0.13
IGLA	Ishares Iii PLC	4.762	4.733	4.758	317.8K	0.017	0.36
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	66.47	64.94	66.20	66.1K	0.70	1.07
IGLH	Ishares Iii PLC	4.679	4.651	4.660	74.0K	0.001	0.02
IGLN	Ishares Physical Metals PLC	80.56	78.60	80.33	1.9M	0.78	0.98
IGLO	Ishares Iii PLC	91.47	90.46	91.22	3.2K	0.34	0.37
IGLS	Ishares Iii PLC	128.5	128.2	128.4	46.6K	0.1	0.09
IGLT	Ishares Ii PLC	9.873	9.815	9.863	566.1K	0.040	0.41
IGN	AB Ignitis Grupe	20.80	20.80	20.80	100	0.40	1.96
IGP	Intercede Group PLC	139.0	125.1	127.5	178.2K	0.5	0.39
IGR	Ig Design Group PLC	45.00	44.00	44.00	139.1K	-0.50	1.12
IGSD	Ishares Iv PLC	77.45	77.06	77.06	1.1K	-0.38	0.49
IGSG	Ishares Ii PLC	6,533	6,490	6,532	411	-13	0.20
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	86.07	85.43	86.07	284	0.36	0.42
IGTA	Ishares Ii PLC	5.490	5.488	5.490	1.1K	0.019	0.35
IGTM	Ishares Ii PLC	4.404	4.388	4.399	453.3K	0.011	0.25
IGUS	Ishares V Public Limited Company	15,548	15,253	15,402	8.3K	70	0.46
IGWD	Ishares V Public Limited Company	11,661	11,566	11,653	55.7K	43	0.37
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,711	5,619	5,711	1.8K	86	1.53
IHC	Inspiration Healthcare Group PLC	21.00	19.50	21.00	6.4K	0.75	3.70
IHCU	Ishares V Public Limited Company	957.3	937.5	956.0	503.9K	6.5	0.68
IHG	Intercontinental Hotels Group PLC	10,090	9,890	10,075	267.0K	181	1.83
IHHG	Ishares Ii PLC	4.326	4.294	4.307	5.8K	0.012	0.28
IHP	Integrafin Holdings PLC	329.5	318.0	329.5	953.2K	8.0	2.49
IHYA	Ishares Ii PLC	7.302	7.265	7.302	810.2K	0.018	0.25
IHYE	Ishares Ii PLC	3.954	3.944	3.954	673	0.003	0.08
IHYG	Ishares PLC	92.63	92.21	92.56	82.8K	0.13	0.14
IHYU	Ishares Ii PLC	95.62	94.85	95.12	170.9K	0.20	0.21
II95	Republic Of Cyprus	79.35	79.35	79.35	50.1K	0.00	0.00
IIG	Intuitive Investments Group PLC	106.0	105.2	106.0	129.0K	-1.0	0.93
III	3I Group PLC	3,257	3,165	3,244	3.46M	8	0.25
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,628	2,582	2,627	0	27	1.02
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,793	2,748	2,791	0	26	0.93
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,919	1,874	1,918	0	48	2.54
IIND	Ishares Iv PLC	7.538	7.391	7.396	240.1K	-0.080	1.07
IISU	Ishares V Public Limited Company	965.5	958.3	964.3	38.7K	-0.8	0.08
IITB	Ishares V Public Limited Company	154.5	154.5	154.5	0	0.4	0.28
IITU	Ishares V Public Limited Company	3,124	3,049	3,095	400.5K	-39	1.24
IJPA	Ishares Iii PLC	67.35	66.50	67.30	158.1K	0.20	0.30
IJPD	Ishares PLC	95.72	94.90	95.69	626	-0.31	0.32
IJPE	Ishares V Public Limited Company	114.6	113.2	114.6	1.4K	-0.2	0.19
IJPH	Ishares V Public Limited Company	145.5	144.0	145.2	4.5K	-0.4	0.27
IJPN	Ishares PLC	1,577	1,565	1,576	42.2K	-7	0.44
IJPU	Ishares PLC	20.79	20.57	20.78	1.7K	0.02	0.11
IK32	HSBC Holdings PLC	102.2	102.2	102.2	5.4M	0.0	0.00
IKA	Ilika PLC	45.00	42.00	42.50	175.5K	0.50	1.19
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	4,743	4,675	4,706	11.8K	-52	1.09
IKSA	Ishares Iii PLC	6.231	6.073	6.094	442.0K	-0.079	1.28
IKSD	Ishares Iii PLC	5.203	5.076	5.086	100	-0.084	1.62
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM54	Investec Bank PLC	120.1	120.1	120.1	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,230	3,142	3,218	3.27M	60	1.90
IMBA	Ishares Iv PLC	5.646	5.479	5.542	867.3K	0.017	0.31
IMBS	Ishares Iv PLC	4.304	4.243	4.285	134.6K	0.016	0.37
IMC	Imc Exploration Group PLC	0.6480	0.6250	0.6250	300.0K	0.0000	0.00
IMEU	Ishares Ii PLC	3,099	3,063	3,093	29.5K	18	0.59
IMGP	Ishares Iv PLC	5.191	5.154	5.168	5.2K	0.014	0.27
IMI	Imi PLC	2,408	2,368	2,390	876.8K	-6	0.25
IMIB	Ishares Ii PLC	2,269	2,243	2,268	397	13	0.57
IMID	Ssga Spdr Etfs Europe I PLC	282.5	280.6	282.5	337	1.5	0.52
IMM	Immupharma PLC	7.880	6.720	6.800	5.28M	0.100	1.49
IMSU	Ishares V Public Limited Company	736.2	730.7	735.5	792	2.9	0.39
IMV	Ishares Vi PLC	5,921	5,886	5,921	3.1K	21	0.36
IMVU	Ishares Vi PLC	78.07	77.37	78.07	2.5K	0.76	0.98
INAA	Ishares PLC	9,484	9,377	9,456	944	-23	0.24
INAC	Investacc Group Limited	190.7	188.5	188.5	20.0K	0.0	0.00
INCH	Inchcape PLC	763.0	749.0	758.5	457.7K	4.5	0.60
INCU	Ishares Iii PLC	4.170	4.108	4.131	14.3K	-0.018	0.43
IND3	Leverage Shares Public Limited Company	26.60	25.40	25.60	100	-0.30	1.16
INDI	Indus Gas Limited	10.000	9.000	9.800	2.8K	0.140	1.45
INDS	Leverage Shares Public Limited Company	8.275	8.275	8.275	0	0.075	0.91
INDU	Wisdomtree Commodity Securities Limited	1,264	1,236	1,236	100	-6	0.48
INF	Informa PLC	937.6	915.4	937.6	3.18M	21.8	2.38
INFB	Multi Units Luxembourg	117.0	117.0	117.0	2.7K	-0.3	0.29
INFG	Multi Units Luxembourg	10,255	10,255	10,255	0	-92	0.89
INFL	Multi Units Luxembourg	10,230	10,230	10,230	0	-24	0.23
INFR	Ishares Ii PLC	2,718	2,698	2,707	44.7K	18	0.65
INFU	Multi Units Luxembourg	135.3	135.2	135.2	5.7K	-0.4	0.28
ING	Ingenta PLC	97.80	93.00	96.00	32.6K	2.50	2.67
INGH	Ishares Ii PLC	5.421	5.402	5.402	864	0.014	0.26
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	93.56	93.56	93.56	0	0.18	0.19
INMU	UBS AG	146.7	146.7	146.7	0	0.2	0.15
INOV	Schroders Capital Global Innovation	14.50	13.80	14.10	1.47M	0.15	1.08
INPP	International Public Partnerships LD	119.2	117.7	118.8	3.89M	0.8	0.68
INQP	Hanetf Icav	739.4	722.5	722.5	310	-5.9	0.81
INQQ	Hanetf Icav	9.750	9.461	9.529	1.2K	-0.013	0.14
INRA	Ishares Ii PLC	18.23	18.00	18.11	4.4K	-0.02	0.12
INRG	Ishares Ii PLC	712.3	696.8	708.0	67.7K	0.0	0.00
INRL	Multi Units France	2,478	2,463	2,465	7.5K	-21	0.86
INRU	Multi Units France	32.53	32.40	32.49	6.2K	-0.06	0.17
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	24.00	22.51	24.00	205.9K	1.50	6.67
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	8.079	7.985	8.079	5.1K	0.107	1.34
INSX	Invesco Markets Ii PLC	612.1	609.9	612.1	36.2K	3.7	0.61
INT3	Leverage Shares Public Limited Company	49.14	46.65	48.95	233	-0.84	1.68
INTL	Wisdomtree Issuer Icav	6,191	6,019	6,125	26.1K	-48	0.78
INTS	Leverage Shares Public Limited Company	2.185	2.167	2.167	2.1K	0.045	2.12
INV	Investment Company PLC	64.00	64.00	64.00	0	0.00	0.00
INVP	Investec PLC	545.5	535.5	544.0	1.79M	-1.0	0.18
INVR	Investec PLC	670.0	660.0	660.0	3.0K	0.0	0.00
INXG	Ishares Ii PLC	11.12	10.97	11.04	53.6K	0.03	0.24
IOF	Iofina PLC	20.95	20.00	20.50	232.3K	-0.10	0.49
IOGP	Ishares V Public Limited Company	26.71	26.15	26.41	2.0K	-0.13	0.47
IOM	Iomart Group PLC	26.00	25.70	25.80	34.9K	-0.20	0.77
IPC	International Paper Company	2,925	2,835	2,920	89.9K	30	1.04
IPDM	Ishares Physical Metals PLC	40.38	39.40	39.74	1.9K	-0.03	0.08
IPF	International Personal Finance PLC	205.0	201.0	205.0	180.3K	2.5	1.23
IPF3	International Personal Finance PLC	109.7	109.7	110.2	10.0K	0.8	0.72
IPLT	Ishares Physical Metals PLC	22.37	21.99	22.15	12.7K	0.13	0.57
IPO	Ip Group PLC	62.50	60.40	62.30	1.64M	1.30	2.13
IPOL	Ishares V Public Limited Company	30.36	29.71	30.36	4.4K	0.71	2.38
IPOS	FTSE Renaissance US Ipo Index	789.7	770.4	789.6	0	20.0	2.59
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	426.7	399.6	425.3	0	31.2	7.93
IPOSC	FTSE Renaissance IPO Composite Capped	649.2	634.5	649.0	0	14.4	2.27
IPOSCN	FTSE Renaissance Canada IPO Index	1,729	1,620	1,722	0	125	7.81
IPOSE	FTSE Renaissance Emea Ipo Index	129.6	128.2	129.5	0	1.1	0.83
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	147.1	146.0	146.5	0	-0.1	0.05
IPOSEM	FTSE Renaissance Emerging Markets Ipo	275.4	271.5	272.4	0	0.8	0.31
IPOSG	FTSE Renaissance Global Ipo Index	257.5	254.5	257.5	0	3.8	1.48
IPOSGC	FTSE Renaissance Global Ipo Capped Index	294.7	291.2	294.7	0	4.3	1.48
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,713	1,685	1,691	0	10	0.57
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	420.1	409.8	420.0	0	10.7	2.62
IPOST	FTSE Renaissance US Ipo Investable Index	766.1	743.4	766.0	0	23.5	3.16
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	293.8	290.0	293.8	0	4.3	1.48
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	155.0	153.5	154.4	0	1.2	0.80
IPOUSA	Renaissance IPO Index	489.3	475.3	489.1	0	10.6	2.22
IPOXUS	Renaissance International IPO Index_	828.5	816.3	825.7	0	7.7	0.94
IPOXUSN	Renaissance International IPO Net Index	828.5	816.3	825.7	0	7.7	0.94
IPRH	Ishares Ii PLC	4.871	4.871	4.871	0	0.041	0.85
IPRP	Ishares PLC	2,679	2,643	2,661	5.8K	-4	0.13
IPRV	Ishares Ii PLC	2,581	2,559	2,580	11.2K	20	0.78
IPX	Impax Asset Management Group PLC	177.0	170.2	175.8	350.7K	2.8	1.62
IPXE	First Trust Global Funds Public Limited	25.64	25.64	25.64	0	0.24	0.95
IPXJ	Ishares Iii PLC	49.60	49.31	49.60	10.6K	0.15	0.30
IQCT	Amundi Index Solutions	75.41	75.41	75.41	0	0.67	0.89
IQCY	Amundi Index Solutions	57.23	56.87	57.23	100	0.18	0.31
IQE	Iqe PLC	5.400	5.080	5.090	3.94M	-0.020	0.39
IQEA	Invesco Markets Ii PLC	6.030	6.030	6.030	0	0.075	1.26
IQEX	Invesco Markets Ii PLC	457.4	457.4	457.4	0	2.7	0.60
IQGA	Invesco Markets Ii PLC	5.715	5.688	5.715	30.2K	0.030	0.53
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	571.5	568.8	571.5	30.2K	0.0	NaN
IQGG	Invesco Markets Ii PLC	571.5	571.5	571.5	0	2.3	0.40
IQGX	Invesco Markets Ii PLC	433.6	433.6	433.6	0	-0.2	0.03
IQMA	Invesco Markets Ii PLC	5.021	5.021	5.021	0	-0.010	0.20
IQMX	Invesco Markets Ii PLC	380.9	380.9	380.9	0	-3.2	0.83
IQSA	Invesco Markets Ii PLC	91.61	90.79	91.61	275	0.51	0.56
IQSS	Invesco Markets Ii PLC	6,952	6,930	6,946	100	-11	0.16
IQUA	Invesco Markets Ii PLC	5.041	5.024	5.041	40.8K	0.021	0.42
IQUX	Invesco Markets Ii PLC	382.5	382.5	382.5	0	-0.7	0.18
IRCP	Ishares V Public Limited Company	99.64	99.48	99.57	2.4K	0.06	0.06
IRON	Ironveld PLC	0.0480	0.0450	0.0480	12.93M	0.0000	0.00
IRSA	Ishares Iii PLC	55.62	53.95	54.80	7.0K	0.40	0.73
IS15	Ishares PLC	102.7	102.0	102.5	35.1K	-0.1	0.05
ISAC	Ishares V Public Limited Company	105.7	104.8	105.6	229.6K	0.5	0.51
ISAD	Ishares V Public Limited Company	3.700	3.700	3.700	0	-0.007	0.19
ISAG	Ishares V Public Limited Company	49.47	48.77	49.30	1.8K	0.31	0.62
ISDE	Ishares Ii PLC	23.40	22.71	22.79	47.5K	0.03	0.13
ISDU	Ishares Ii PLC	81.82	80.90	81.78	9.3K	0.03	0.04
ISDW	Ishares Ii PLC	55.37	54.91	55.27	52.0K	0.15	0.27
ISEU	Ishares Ii PLC	40.80	40.23	40.79	141.9K	0.51	1.27
ISF	Ishares PLC	939.4	930.2	939.2	1.88M	7.9	0.85
ISFD	Ishares PLC	9.114	9.028	9.106	130.5K	0.081	0.90
ISFE	Ishares Ii PLC	2,900	2,872	2,877	1.0K	-7	0.23
ISFR	Ishares Iv PLC	5,385	5,329	5,379	100	37	0.68
ISFU	Ishares PLC	12.39	12.22	12.38	112.5K	0.17	1.38
ISJP	Ishares Iii PLC	3,865	3,840	3,865	3.2K	13	0.34
ISLN	Ishares Physical Metals PLC	49.30	47.62	48.61	790.7K	0.51	1.05
ISP6	Ishares Iii PLC	7,375	7,221	7,368	5.5K	138	1.91
ISPE	Ishares Iii PLC	6.535	6.449	6.531	147.9K	0.076	1.18
ISPY	Legal & General Ucits Etf Public Limited	2,394	2,360	2,392	41.1K	3	0.10
ISUN	Invesco Markets Ii PLC	24.52	24.26	24.49	100	0.12	0.47
ISUS	Ishares Ii PLC	6,245	6,142	6,203	4.2K	-36	0.58
ISWD	Ishares Ii PLC	4,207	4,156	4,196	25.1K	-11	0.26
ISX5	Ishares Vii PLC	246.0	242.9	246.0	3.6K	2.8	1.15
ISXF	Ishares Iii PLC	105.4	105.1	105.4	100	0.3	0.31
IT25	Ishares V Public Limited Company	111.2	111.1	111.1	100	0.0	0.02
IT27	Ishares V Public Limited Company	107.8	107.8	107.8	100	0.0	0.04
IT29	Ishares V Public Limited Company	108.7	108.7	108.7	6.1K	0.2	0.14
ITEB	Ishares V Public Limited Company	5.680	5.668	5.680	100	0.014	0.25
ITEC	Ssga Spdr Etfs Europe Ii PLC	141.3	139.8	140.6	737	-0.3	0.23
ITEH	Ishares V Public Limited Company	6.298	6.288	6.298	2.1K	0.017	0.27
ITEK	Hanetf Icav	17.01	16.74	16.94	18.6K	0.17	1.03
ITEP	Hanetf Icav	1,293	1,270	1,285	7.7K	2	0.13
ITH	Ithaca Energy PLC	199.0	192.0	194.0	1.77M	-1.2	0.61
ITIM	Itim Group PLC	44.50	44.50	44.50	0	0.00	0.00
ITKY	Ishares Ii PLC	1,390	1,365	1,367	3.4K	-15	1.10
ITM	Itm Power PLC	74.50	71.30	73.80	2.6M	1.50	2.07
ITPA	Ishares Ii PLC	5.459	5.451	5.456	40.2K	0.000	0.00
ITPG	Ishares Ii PLC	4.864	4.851	4.864	206.2K	0.005	0.10
ITPS	Ishares Ii PLC	195.3	194.2	194.2	885	-1.1	0.57
ITRK	Intertek Group PLC	4,734	4,572	4,592	748.0K	-278	5.71
ITV	Itv PLC	81.00	77.15	80.35	9.7M	2.45	3.15
ITWN	Ishares PLC	8,427	8,301	8,369	13.6K	-84	0.99
ITX	Itaconix PLC	124.0	116.1	117.5	8.4K	-2.0	1.67
IU01	HSBC Holdings PLC	101.5	101.5	101.5	1.1M	0.0	0.00
IUAA	Ishares Ii PLC	5.756	5.703	5.742	1.31M	0.016	0.28
IUAE	Ishares Ii PLC	4.884	4.868	4.874	34.0K	0.008	0.16
IUAG	Ishares Ii PLC	95.02	94.71	94.90	2.1K	0.45	0.48
IUCB	Ssga Spdr Etfs Europe I PLC	30.56	30.49	30.56	7.1K	0.15	0.49
IUCD	Ishares V Public Limited Company	16.30	16.04	16.29	64.9K	0.21	1.31
IUCM	Ishares V Public Limited Company	14.27	14.05	14.09	340.5K	0.18	1.31
IUCS	Ishares V Public Limited Company	9.243	9.135	9.238	387.9K	0.080	0.87
IUES	Ishares V Public Limited Company	9.238	9.095	9.163	543.7K	-0.030	0.33
IUFS	Ishares V Public Limited Company	15.35	15.19	15.35	165.0K	0.19	1.22
IUGA	Ishares Ii PLC	4.367	4.359	4.365	36.6K	0.012	0.28
IUHC	Ishares V Public Limited Company	12.65	12.39	12.61	678.3K	0.16	1.29
IUIS	Ishares V Public Limited Company	12.71	12.54	12.70	69.3K	0.06	0.47
IUIT	Ishares V Public Limited Company	40.98	40.18	40.78	472.4K	-0.31	0.75
IUKD	Ishares PLC	896.0	884.6	895.8	235.9K	10.5	1.19
IUKP	Ishares Ii PLC	407.2	401.2	406.9	176.5K	5.0	1.24
IUMD	Ishares Iv PLC	10.81	10.70	10.74	43.5K	-0.04	0.36
IUMF	Ishares Iv PLC	1,281	1,246	1,264	199.9K	-14	1.08
IUMO	Ishares Iv PLC	16.80	16.43	16.66	180.8K	-0.08	0.45
IUMS	Ishares V Public Limited Company	9.700	9.588	9.700	8.0K	0.105	1.09
IUQA	Ishares Iv PLC	16.60	16.19	16.30	1.65M	0.09	0.52
IUQD	Ishares Iv PLC	2,339	2,322	2,339	124	11	0.47
IUQF	Ishares Iv PLC	1,237	1,229	1,237	37.5K	-1	0.04
IUSA	Ishares PLC	5,099	5,045	5,083	67.8K	-7	0.13
IUSE	Ishares V Public Limited Company	139.5	138.3	139.5	99.3K	0.6	0.45
IUSF	Ishares Iv PLC	914.8	905.7	914.5	1.3K	6.5	0.72
IUSP	Ishares Ii PLC	2,226	2,210	2,226	15.7K	16	0.72
IUSU	Ishares V Public Limited Company	832.8	822.0	823.8	123.6K	-0.3	0.03
IUSZ	Ishares Iv PLC	12.06	11.90	12.06	7.2K	0.15	1.22
IUUS	Ishares V Public Limited Company	10.94	10.83	10.87	897.1K	0.06	0.56
IUVD	Ishares Iv PLC	7.887	7.771	7.878	179.3K	0.087	1.12
IUVF	Ishares Iv PLC	933.6	923.5	933.3	114.6K	4.8	0.51
IUVL	Ishares Iv PLC	12.31	12.14	12.31	443.9K	0.15	1.23
IV24	Barclays PLC	100.4	100.4	100.4	100.0K	0.0	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	7.950	7.764	7.890	244	-0.019	0.24
IWDA	Ishares Iii PLC	127.0	125.9	127.0	303.5K	0.8	0.59
IWDD	Ishares Iii PLC	5.387	5.387	5.387	5.94M	-0.007	0.13
IWDE	Ishares V Public Limited Company	105.0	104.1	105.0	20.2K	0.5	0.50
IWDG	Ishares Iii PLC	1,100	1,091	1,100	159.3K	6	0.55
IWDP	Ishares Ii PLC	1,830	1,806	1,823	5.9K	9	0.50
IWFM	Ishares Iv PLC	7,096	6,973	7,050	17.9K	-35	0.49
IWFQ	Ishares Iv PLC	5,884	5,838	5,881	52.1K	2	0.03
IWFS	Ishares Iv PLC	4,038	4,008	4,038	1.1K	50	1.24
IWFV	Ishares Iv PLC	4,303	4,258	4,300	24.7K	19	0.44
IWG	International Workplace Group PLC	225.6	220.8	225.6	793.9K	2.2	0.98
IWMO	Ishares Iv PLC	93.28	91.97	92.92	16.9K	0.22	0.24
IWQU	Ishares Iv PLC	77.54	76.84	77.49	66.4K	0.46	0.59
IWRD	Ishares PLC	6,989	6,950	6,976	10.4K	-11	0.16
IWSZ	Ishares Iv PLC	53.23	52.74	53.23	5.6K	0.76	1.44
IWVG	Ishares Iv PLC	5.382	5.327	5.378	101.8K	0.024	0.45
IWVL	Ishares Iv PLC	56.85	55.94	56.70	22.0K	0.59	1.05
IWVU	Ishares Iv PLC	7.094	7.017	7.088	46.1K	0.073	1.04
IXI	Ixico PLC	11.50	10.20	10.75	213.1K	0.15	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES