Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc38.9534.8838.254,891,2303.058.66 
IAAAIshares Vi Plc [The Comp94.2893.7094.284,5560.860.92 
IAEXIshares Plc5,1265,1155,1261,050190.37 
IAGInternational Consolidated Airlines Grou559.9542.2557.47,195,88915.22.80 
IAPDIshares Plc2,1302,1152,1304,641120.55 
IASHIshares IV Plc322.5322.1322.13,382-1.30.40 
IASPIshares II Plc2,2562,2472,253825140.63 
IATInvesco Asia Trust Plc282.3280.0281.052,9041.00.36 
IAUPIshares V Public Limited Company11.6711.5811.6646,7980.020.17 
IAUSIshares III Plc38.0237.9938.024,2360.461.21 
IBC1Ishares Plc219.7219.5219.77670.50.21 
IBCIIshares Plc188.1188.0188.12000.70.37 
IBCXIshares Plc140.2139.6139.65,058-0.20.13 
IBGEIshares III Plc84.9684.2484.243,086-0.670.79 
IBGLIshares II Plc229.4228.9229.4520.80.36 
IBGMIshares II Plc193.0192.8192.83-0.30.14 
IBGSIshares Plc123.6123.4123.6680.20.18 
IBGXIshares II Plc148.8148.6148.88220.40.24 
IBGYIshares III Plc139.2139.2139.28,4500.00.00 
IBGZIshares III Plc165.2165.0165.048-1.10.64 
IBMInternational Business Machines Corporat135.6134.5134.81,308-2.01.46 
IBPOIenergizer Ld278.0275.0275.01,8060.00.00 
IBSTIbstock Plc258.2252.4258.2563,3784.81.89 
IBTInternational Biotechnology Trust Plc620.0615.0620.046,2614.00.65 
IBTAIshares Plc5.2415.2375.240897,841-0.0010.01 
IBTEIshares Plc5.0115.0065.00928,525-0.0020.04 
IBTGIshares Plc4.9504.9454.94810,660-0.0010.02 
IBTLIshares IV Plc403.3400.9402.083,941-1.70.43 
IBTMIshares II Plc158.1157.6157.83,221-0.40.26 
IBTSIshares Plc102.9102.7102.74,698-0.10.12 
IBTUIshares Plc5.0315.0305.03122,0060.0000.00 
IBZLIshares Plc2,5492,5322,54975381.50 
ICBUIshares III Plc5.1925.1875.19248,0000.0210.40 
ICDUIshares V Public Limited Company608.3605.6605.63800.60.10 
ICG3Intermediate Capital Gro105.6105.2105.2300-1.00.94 
ICGCIrish Continental Group Plc4.4504.3774.4503980.0000.00 
ICGTIcg Enterprise Trust Plc935.3922.0932.081,049-2.00.21 
ICOMIshares Vi Plc4.9364.9044.93292,4100.0060.11 
ICONIconic Labs Plc0.09500.07000.087557,174,9340.010012.90 
ICOVIshares III Plc158.4158.3158.4550.40.25 
ICOWPacer Developed Markets International CA276.9274.6276.802.30.84 
ICPIntermediate Capital Group Plc1,4961,4661,491496,559120.81 
ICSUIshares V Public Limited Company461.8457.6457.62-1.70.37 
IDAPIshares Plc27.3627.2627.361,6270.130.48 
IDARIshares II Plc29.0628.9429.065500.240.82 
IDBTIshares Plc132.5132.4132.47,6050.00.03 
IDBZIshares Plc32.8732.7032.872,0460.541.65 
IDEIde Group Holdings Plc3.6003.5003.60082,3370.0000.00 
IDEAIdeagen Plc154.0151.6152.0119,4950.00.00 
IDEEIshares Plc27.0126.5626.653,608-0.070.24 
IDEMIshares Plc40.6040.3540.608,5240.451.13 
IDFFIshares Plc53.5753.3653.552,5920.450.85 
IDFXIshares Plc115.7115.2115.73,700-0.20.18 
IDHImmunodiagnostic Systems Holdings Plc280.0273.0280.02500.00.00 
IDHCIntegrated Diagnostics H4.6904.5104.62074,223-0.0801.70 
IDINIshares II Plc29.8129.7329.7821,7080.050.15 
IDJGIshares Plc3,5393,5273,53956260.73 
IDJPIshares III Plc41.8841.7441.882150.481.16 
IDJVIshares Plc1,9381,9261,9382,52400.02 
IDKOIshares Plc42.2941.2542.2922,1101.283.11 
IDNAIshares Plc58.4558.1558.334,3630.420.73 
IDOXIdox Plc35.9034.8735.4559,6530.050.14 
IDPInnovaderma Plc70.0063.1068.60279,4874.607.19 
IDP6Ishares III Plc65.8565.2565.4418,287-0.040.06 
IDPEIshares II Plc22.8422.7022.841,265-0.351.52 
IDTKIshares II Plc16.4516.2616.441800.382.33 
IDTLIshares IV Plc5.2035.1685.1791,913,007-0.0270.52 
IDTMIshares II Plc203.7203.4203.47,633-0.40.19 
IDTPIshares II Plc218.4217.8218.33,5240.10.02 
IDTWIshares Plc49.6349.6349.63190.591.19 
IDUPIshares II Plc31.0830.9631.0513,0950.160.52 
IDUSIshares Plc31.0930.9931.0835,1330.240.76 
IDVYIshares Plc1,9311,9191,93120,487130.70 
IDWPIshares II Plc27.8827.7827.8321,7920.120.43 
IDWRIshares Plc48.6148.3848.6033,7060.340.70 
IE15Ishares III Plc111.5111.4111.534,4700.00.00 
IEAAIshares III Plc5.2715.2635.26617,438-0.0020.04 
IEACIshares III Plc134.2134.0134.136,019-0.10.07 
IEAHIshares III Plc5.3055.2985.30520,095-0.0010.02 
IEBBIshares III Plc5.2505.2445.244181-0.0030.05 
IEBCIshares III Plc114.9114.8114.85870.10.10 
IEDLIshares IV Plc4.9444.9404.9447,500-0.0090.18 
IEDYIshares V Public Limited Company20.9520.7620.956,4130.321.53 
IEEMIshares Plc3,1493,1313,14928,007331.06 
IEERIshares Plc2,0652,0452,06585321.59 
IEEUIshares IV Plc7.0327.0187.032255-0.0280.39 
IEFMIshares IV Plc612.0611.2611.73,1050.80.12 
IEFQIshares IV Plc622.1621.0621.09191.10.17 
IEFSIshares IV Plc593.7590.1593.71,6941.60.27 
IEFVIshares IV Plc525.8523.5525.821,2623.00.56 
IEMImpax Environmental Markets Plc323.0319.0321.0681,8302.00.63 
IEMAIshares III Plc33.8233.4533.819,4620.401.20 
IEMBIshares II Plc112.0111.7111.975,2550.10.08 
IEMDIshares IV Plc5.4835.4505.48377,4130.0390.72 
IEMIIshares II Plc1,6401,6261,6401,302110.68 
IEMLIshares III Plc60.5160.1660.5017,5050.560.93 
IEMOIshares IV Plc7.1497.1377.13762,1310.0200.27 
IEMSIshares III Plc64.1463.3864.145460.971.53 
IEMUIshares Vii Plc136.9136.0136.93091.30.93 
IEQDIshares IV Plc5.7985.6585.7982850.1532.70 
IEQUIshares IV Plc7.2637.2377.2371,382-0.0130.17 
IESGIshares II Plc4,1244,1224,124484110.27 
IESPIshares V Public Limited Company176.5176.0176.02-0.20.10 
IESUIshares V Public Limited Company377.2373.9377.27,6102.20.57 
IESZIshares IV Plc6.9526.9326.9325,0000.0110.15 
IEUXIshares Plc2,9112,9002,9114,742160.55 
IEVLIshares IV Plc6.1496.1106.137961,9500.0200.33 
IEX5Ishares III Plc111.0110.9111.0155,4000.10.09 
IFFFIshares Plc4,1554,1414,15212,852280.67 
IFRBIshares V Public Limited Company159.4159.2159.22,0000.00.01 
IFSDIshares IV Plc5.1265.1225.1261,4830.0170.32 
IFSEIshares IV Plc6.3696.3666.36660,051-0.0460.72 
IFSUIshares IV Plc7.6737.6307.6731,3500.0600.79 
IFSWIshares IV Plc7.2087.1847.20837,6610.0781.09 
IGAAIshares III Plc5.4075.3875.38712,000-0.0220.41 
IGASIgas Energy Plc33.9632.9033.5580,6900.551.67 
IGCIndia Capital Growth Fund Limited77.8075.0075.0014,552-1.201.57 
IGEImage Scan Holdings Plc1.9981.6001.900971,7200.30018.75 
IGEAIshares III Plc95.3194.9295.315500.320.34 
IGGIG Group Holdings Plc667.2654.4667.2608,86811.41.74 
IGHYIshares Plc73.6873.4973.583200.050.06 
IGILIshares III Plc163.5162.9163.11,067-0.30.19 
IGLAIshares III Plc5.3005.2945.30033,6810.0070.13 
IGLHIshares III Plc5.2735.2685.2684,5480.0000.00 
IGLNIshares Physical Metals Plc28.7528.6428.70168,858-0.100.35 
IGLOIshares III Plc111.6111.3111.56,4730.10.05 
IGLSIshares III Plc133.7133.5133.517,5760.00.00 
IGLTIshares II Plc13.9613.8813.90152,340-0.040.29 
IGPIntercede Group Plc35.5034.5035.505,0470.000.00 
IGRInternational Greetings Plc657.9652.0652.032,441-4.00.61 
IGSDIshares IV Plc79.9679.6479.64900-0.250.31 
IGSGIshares II Plc3,4153,4043,4151,952230.66 
IGSUIshares II Plc44.0543.9044.048440.360.81 
IGTMIshares II Plc5.2705.2565.26462,578-0.0050.09 
IGUSIshares V Public Limited Company7,1727,1437,1729,090500.70 
IGVIncome & Growth Vct [The] Plc71.0070.0071.0020,5280.000.00 
IGWDIshares V Public Limited Company5,8335,8185,833960360.62 
IH2OIshares II Plc3,5753,5523,5705,702170.46 
IHCInspiration Healthcare G66.0064.0064.5025,0000.500.78 
IHCUIshares V Public Limited Company548.3542.8548.38,5617.51.39 
IHGIntercontinental Hotels Group Plc4,7954,7234,761249,04440.08 
IHHGIshares II Plc4.8994.8914.8972,1060.0130.26 
IHPIntegrafin Holdings Plc387.5381.5385.0205,4510.00.00 
IHRImpact Healthcare REIT Plc110.0107.0107.073,420-1.00.93 
IHYAIshares II Plc5.6465.6295.6401,406,7600.0070.12 
IHYEIshares II Plc4.7804.7784.7801000.0100.21 
IHYGIshares Plc103.8103.5103.573,0330.00.01 
IHYUIshares II Plc101.8101.4101.823,8390.30.34 
III3I Group Plc1,0831,0561,0632,274,506-110.98 
IIMFLRussell 1000 Invesco Dynamic Multifactor1,4331,4221,4310110.74 
IIMFSRussell 2000 Invesco Dynamic Multifactor1,2101,2001,204030.28 
IINDIshares IV Plc4.1284.1144.124314,1010.0340.82 
IIPInfrastructure India Plc1.5501.2501.55081,6670.0000.00 
IISUIshares V Public Limited Company495.3493.9495.35,4912.40.49 
IITIndependent Investment Trust Plc518.0500.0506.012,707-2.00.39 
IITBIshares V Public Limited Company166.7166.7166.73,099-0.70.40 
IITUIshares V Public Limited Company842.5839.1842.431,6236.30.75 
IJPAIshares III Plc44.2644.0644.2339,1100.370.84 
IJPDIshares Plc37.7037.4837.703,3720.411.10 
IJPEIshares MSCI Japan EUR Hedged49.9149.6249.9051,3960.541.09 
IJPHIshares V Public Limited Company59.7059.3859.702,2200.651.10 
IJPNIshares Plc1,1641,1591,16312,85460.52 
IJPUIshares Plc15.0114.9615.004,3130.100.67 
IKAIlika Plc20.8020.0020.5011,9000.000.00 
IKORIshares Plc3,2803,2683,27992,229712.20 
IKSAIshares III Plc4.3284.3044.32881,3290.0270.63 
IKSDIshares III Plc4.1934.1684.1938480.0110.26 
IL0APermanent Tsb Group Hold1.1431.1401.14249,772-0.0221.89 
IMBImperial Brands1,7801,7141,7322,541,405-261.47 
IMBAIshares IV Plc5.4225.3905.394900,7170.0110.20 
IMBSIshares IV Plc4.9404.9304.940405,2610.0040.09 
IMCImc Exploration Group Plc1.6001.5001.550138,889-0.1508.82 
IMEImmedia Group Plc21.5017.0021.5027,7355.5034.38 
IMEAIshares III Plc54.9954.8354.947,0430.150.26 
IMEUIshares II Plc2,1592,1572,15952,88790.42 
IMIIMI Plc1,1141,0871,113483,466121.09 
IMIBIshares II Plc1,2031,2011,2021,24870.54 
IMIDSSGA SPDR ETFS Europe I Plc144.6144.0144.63251.10.76 
IMMImmupharma Plc8.4057.7658.405226,4520.3554.41 
IMMOImmotion Group Plc6.9756.7606.900294,9880.0500.73 
IMOImimobile Plc301.0295.4299.012,4032.00.67 
IMSUIshares V Public Limited Company467.7464.1467.75213.30.71 
IMVIshares Vi Plc [The Comp4,0694,0514,0692,912160.40 
IMVUIshares Vi Plc [The Company]52.4752.3052.461,8780.270.52 
INAAIshares Plc4,5224,5024,522568110.23 
INCEInce Group Plc (The)124.5122.0124.049,6180.00.00 
INCHInchcape Plc655.0635.5654.0919,91117.02.67 
INDIndigovision Group Plc198.0192.5196.010,8133.01.55 
INDIIndus Gas Limited290.0280.0280.01,000-5.01.75 
INDVIndivior Plc41.5839.3241.341,723,9442.025.14 
INDWMulti Units Luxembourg377.8377.2377.8142.80.75 
INFInforma Plc803.0785.6793.02,546,7431.00.13 
INFAInfrastrata Plc0.32500.32000.32505,128,2340.00000.00 
INFGMulti Units Luxembourg7,9987,9787,97822-160.20 
INFLMulti Units Luxembourg8,2778,2658,265328-220.26 
INFRIshares II Plc2,3142,3012,314315,280110.46 
INFUMulti Units Luxembourg103.1102.9102.9220.00.03 
INGIngenta Plc81.0079.0881.005,2300.000.00 
INLInland Homes Plc79.9079.1979.50170,7250.000.00 
INLZInland Zdp Plc161.5161.5161.512,0900.00.00 
INPPInternational Public Partnerships Ld160.2158.6160.21,368,9560.80.50 
INRGIshares II Plc478.2474.4478.065,3123.40.72 
INRLLyxor International Asse1,4651,4551,4609,455120.83 
INRULyxor International Asse18.8318.7818.8321,6080.190.99 
INSInstem Plc376.6369.9372.050,3813.00.81 
INSEInspired Energy Plc16.5915.5615.75249,917-0.754.55 
INSPInspirit Energy Holdings0.28000.08500.2150837,753,2710.1275145.71 
INTLWisdomtree Issuer Plc2,4252,4102,410618130.55 
INTOIntosol Holdings Plc22.5020.0022.5013,0000.000.00 
INTUIntu Properties Plc39.6037.3339.282,943,5520.621.60 
INUGMulti Units Luxembourg28,36828,25428,36830490.17 
INVInvestment Company Plc312.0309.0312.01,2050.00.00 
INVPInvestec Plc435.6422.2434.01,870,8956.91.62 
INVRInvestec Plc530.0520.0530.01,4000.00.00 
INXI-Nexus Global Plc21.5021.2121.501600.000.00 
INXGIshares II Plc18.7518.5318.5396,543-0.231.24 
IOFIofina Plc29.7028.0028.00679,461-1.003.45 
IOGIndependent Oil & Gas Pl18.7518.5018.75152,1830.000.00 
IOGPIshares V Public Limited Company14.5714.3714.571,3230.120.83 
IOMIomart Group Plc361.0350.0355.587,924-4.51.25 
IPDMIshares Physical Metals Plc50.4349.9449.94429-0.340.68 
IPEInvesco Enhanced Income Ltd.75.7575.3275.60136,8030.100.13 
IPELImpellam Group Plc364.0350.0357.08150.00.00 
IPFInternational Personal Finance Plc147.8140.0141.285,7950.20.14 
IPF2International Personal Finance Plc103.0101.7101.719,000-0.30.29 
IPLTIshares Physical Metals Plc12.9712.7012.971,3030.332.63 
IPOIp Group Plc58.7457.2058.30577,8420.200.34 
IPOLIshares V Public Limited Company20.0819.9920.089950.221.09 
IPOSFTSE Renaissance US IPO Index576.0566.5575.9010.01.77 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I1,9471,9141,9440301.54 
IPOSCFTSE Renaissance US IPO Capped Index418.1411.1418.007.41.80 
IPOSCNFTSE Renaissance Canada IPO Index200.9199.4200.500.10.02 
IPOSEFTSE Renaissance EMEA IPO Index117.5116.5117.501.00.86 
IPOSECFTSE Renaissance EMEA IPO Capped Index150.6149.4150.601.40.96 
IPOSEMFTSE Renaissance Emerging Markets IPO208.7205.7208.602.91.40 
IPOSGFTSE Renaissance Global IPO Index200.4197.6200.302.81.41 
IPOSGCFTSE Renaissance Global IPO Capped Index227.8224.8227.803.11.38 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO1,7621,7411,7580251.45 
IPOSLMFTSE Renaissance Latin America IPO Index128.3127.6128.301.51.22 
IPOSNAFTSE Renaissance North America IPO Index304.8299.7304.705.31.76 
IPOSTFTSE Renaissance US IPO Investable Index565.2554.8565.0011.01.99 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind224.4221.1224.303.31.51 
IPOSXUFTSE Renaissance Global Ex US IPO Index136.9135.4136.901.51.07 
IPOUSARenaissance IPO Index329.2323.0329.006.41.99 
IPOXUSIpox US Index1,1371,1251,1370111.01 
IPOXUSNIpox US Net Return Index1,1371,1251,1370111.01 
IPRPIshares Plc3,8283,8093,8285,353150.40 
IPRVIshares II Plc1,7781,7681,7703,18610.06 
IPUInvesco Perpetual UK Smaller Companies I565.3558.2559.018,003-1.00.18 
IPXImpax Asset Management Group Plc270.0263.0265.09,7280.00.00 
IPXJIshares III Plc44.7244.4544.724,4780.370.82 
IQAIIq-Ai Limited5.2504.6204.8501,703,082-0.4007.62 
IQEIqe Plc68.6565.1565.851,709,135-3.404.91 
IQGIqgeo Group Plc44.0043.0044.0012,0800.000.00 
IQSAInvesco Markets II Plc41.7241.0641.721751.032.52 
IRCPIshares V Public Limited96.7196.5096.575,819-0.130.13 
IRONIronveld Plc0.78990.65510.70004,044,950-0.05006.67 
IRRIronridge Resources Limi10.5010.0210.4038,063-0.100.95 
IRSAIshares III Plc30.9430.7730.945,6850.331.06 
IS15Ishares Plc106.3106.0106.121,2310.00.02 
ISACIshares V Public Limited Company53.0652.7853.0188,5900.440.84 
ISAGIshares V Public Limited Company34.8634.6734.861,1320.140.40 
ISATInmarsat Plc569.0558.8561.6660,361-1.20.21 
ISDEIshares II Plc17.2817.0717.2851,3900.291.69 
ISDUIshares II Plc45.2445.0145.2213,5630.430.95 
ISDWIshares II Plc33.9033.6833.901,4090.280.83 
ISEQWisdomtree Issuer Plc1,2031,1951,20310040.33 
ISEUIshares II Plc27.8527.7527.8529,4270.160.58 
ISFIshares Plc726.6717.6723.32,262,8120.50.07 
ISFDIshares Plc5.4965.4645.47128,406-0.0020.04 
ISFEIshares II Plc2,0612,0492,05820790.45 
ISFRIshares IV Plc3,3853,3733,38550-10.02 
ISFUIshares Plc9.3309.2519.3305,3560.0120.13 
ISJPIshares III Plc3,2483,2333,24826,690331.03 
ISLNIshares Physical Metals Plc16.3816.3116.384,514-0.100.63 
ISP6Ishares III Plc5,0885,0545,0732,719-100.20 
ISPYGo Ucits ETF Solutions Plc1,2751,2591,2648,707-30.22 
ISQEWisdomtree Issuer Plc14.0513.9514.053050.141.04 
ISRLIshares IV Plc496.4495.4495.52,2143.20.64 
ISUSIshares II Plc3,5063,4933,5061,069280.81 
ISWDIshares II Plc2,6282,6202,6281,429190.71 
ISX5Ishares Vii Plc132.2131.6132.28001.00.79 
ISXFIshares III Plc133.1132.3132.5806-0.20.15 
ITBLBoost Issuer Public Limited Company12,46912,41612,46910,700650.52 
ITECSSGA SPDR ETFS Europe II80.4379.5180.4371.471.86 
ITEHIshares V Public Limited Company5.6475.5715.57129-0.1071.88 
ITEKHanetf Icav8.6158.6068.6152000.0710.83 
ITEPHanetf Icav668.0662.5668.037-3.10.45 
ITKYIshares II Plc1,2751,2501,27566,259272.16 
ITMItm Power Plc66.6064.4065.602,099,7540.600.92 
ITPGIshares II Plc5.0144.9965.005111,226-0.0060.11 
ITPSIshares II Plc169.5168.8169.11,568-0.50.30 
ITRKIntertek Group Plc5,3465,2425,250378,521-440.83 
ITVItv Plc134.8132.6134.19,309,3411.30.94 
ITWNIshares Plc3,8433,8373,84373,895370.97 
ITXItaconix Plc1.5501.4521.525196,0010.0000.00 
IUAAIshares II Plc5.4965.4835.487140,599-0.0110.20 
IUAEIshares II Plc5.2265.2115.22610,0060.0280.54 
IUAGIshares II Plc106.9106.4106.94,2240.10.07 
IUCBSSGA SPDR ETFS Europe I Plc32.2232.2032.22155-0.050.15 
IUCDIshares V Public Limited Company7.8137.8007.81376,0670.0230.29 
IUCMIshares V Public Limited Company5.6805.6795.6791,3430.0571.00 
IUCSIshares V Public Limited Company5.9135.9015.9016,000-0.0130.21 
IUESIshares V Public Limited Company4.8634.8454.8637,0000.0340.70 
IUFSIshares V Public Limited Company7.9507.8987.945131,9240.0530.67 
IUGAIshares II Plc5.1185.1135.11414,897-0.0060.12 
IUHCIshares V Public Limited Company7.0656.9957.065145,7020.1001.44 
IUISIshares V Public Limited Company6.3896.3406.38935,5990.0681.07 
IUITIshares V Public Limited Company10.8710.8210.87110,0290.121.07 
IUKDIshares Plc773.2762.2773.2524,9266.90.90 
IUKPIshares II Plc619.6610.1617.9183,1394.20.68 
IUMDIshares IV Plc5.6475.5235.6477180.0941.69 
IUMFIshares IV Plc645.0642.8643.86652.30.35 
IUMOIshares IV Plc8.3138.2938.30430,4730.0430.52 
IUMSIshares V Public Limited Company6.0316.0306.0316,7190.0671.13 
IUQAIshares IV Plc7.6317.5957.63113,9630.0540.71 
IUQDIshares IV Plc1,1701,1681,170269100.84 
IUQFIshares IV Plc591.5590.6591.52,1014.00.68 
IUSAIshares Plc2,4102,3992,41084,594130.56 
IUSEIshares V Public Limited Company68.5968.3468.597,9420.550.80 
IUSFIshares IV Plc540.0539.5539.516,9342.50.47 
IUSPIshares II Plc2,4132,4022,41026,42960.26 
IUSUIshares V Public Limited Company510.5506.9507.52,864-2.80.54 
IUSZIshares IV Plc6.9566.9256.9561,664,5550.0510.74 
IUUSIshares V Public Limited Company6.5466.5406.54610,392-0.0230.34 
IUVDIshares IV Plc5.3075.2645.307133,511-0.0070.13 
IUVFIshares IV Plc560.5558.5560.5122,3364.40.79 
IUVLIshares IV Plc7.2297.1807.229161,1140.0711.00 
IVIInvesco Income Growth Trust Plc276.0272.0272.597,1820.50.18 
IVPBInvesco Perpetual Select Trust Plc142.0140.4142.010.00.00 
IVPGInvesco Perpetual Select Trust Plc207.0204.0206.04,0510.00.00 
IVPMInvesco Perpetual Select Trust Plc101.5101.5101.54,8890.00.00 
IVPUInvesco Perpetual Select Trust Plc173.5173.5173.59770.00.00 
IWDAIshares III Plc61.0360.6761.03199,8610.470.78 
IWDEIshares V Public Limited Company55.5455.3455.5412,4360.360.64 
IWDGIshares III Plc591.6589.0591.6272,3293.90.66 
IWDPIshares II Plc2,1682,1532,16198,21780.38 
IWFMIshares IV Plc3,4483,4293,44020,370130.36 
IWFQIshares IV Plc3,0623,0553,062638150.48 
IWFSIshares IV Plc2,7332,7272,7331,138150.53 
IWFVIshares IV Plc2,4832,4712,4821,936150.61 
IWGIwg Plc398.7393.2395.12,075,7064.01.02 
IWMOIshares IV Plc44.4144.2644.4135,3300.330.75 
IWQUIshares IV Plc39.5539.4139.5532,2490.391.00 
IWRDIshares Plc3,7683,7553,76876,911200.53 
IWSZIshares IV Plc35.3235.1935.329420.411.17 
IWVGIshares IV Plc3.7013.6793.69889,4530.0200.54 
IWVLIshares IV Plc32.0931.8632.0951,3790.310.98 
IWVUIshares IV Plc4.7714.7474.7718,5300.0350.74 
IXIIxico Plc73.6569.8870.50104,133-2.253.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.234.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83