List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.583	8.554	8.576	177.8K	-0.016	0.18
I50D	Ishares Vi PLC	5.800	5.786	5.799	228.8K	-0.008	0.14
I50G	Ishares Vi PLC	6.096	6.096	6.069	844.0K	-0.027	0.45
IAAA	Ishares Vi PLC	80.69	80.69	80.41	0	-0.29	0.35
IAD	Invesco Asia Dragon Trust PLC	444.0	437.0	439.0	158.5K	-4.0	0.90
IAEX	Ishares PLC	8,442	8,349	8,352	9.7K	-123	1.45
IAG	International Consolidated Airlines	437.4	431.6	435.9	10.66M	3.9	0.90
IAIX	Invesco Markets Ii PLC	634.6	626.2	627.1	11.2K	-3.2	0.50
IAPD	Ishares PLC	2,132	2,122	2,129	8.8K	12	0.57
IART	Ishares Iii PLC	4.681	4.550	4.538	15.0K	-0.087	1.91
IASH	Ishares Iv PLC	441.0	439.7	440.8	145.4K	0.2	0.05
IASP	Ishares Ii PLC	1,762	1,753	1,759	396	16	0.93
IAUP	Ishares V Public Limited Company	41.31	40.50	41.16	215.6K	-0.06	0.15
IAUS	Ishares Iii PLC	56.48	56.25	56.39	6.9K	-0.05	0.09
IB01	Ishares PLC	119.0	118.9	118.9	471.5K	0.0	0.02
IB1T	Ishares Digital Assets AG	6.741	6.641	6.736	40.0K	-0.049	0.72
IBAI	Imaging Biometrics Limited	0.9000	0.7850	0.8500	831.7K	0.0000	0.00
IBCI	Ishares PLC	200.8	199.4	200.4	525	0.1	0.06
IBCX	Ishares PLC	125.8	125.1	125.2	1	-0.1	0.06
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	143.8	142.8	143.0	935	-0.2	0.17
IBGM	Ishares Ii PLC	162.1	162.1	162.2	321	-0.1	0.03
IBGS	Ishares PLC	123.6	123.3	123.4	544	0.1	0.07
IBGT	Ishares PLC	5.447	5.444	5.443	2.3K	-0.002	0.04
IBGX	Ishares Ii PLC	140.4	140.1	140.2	298	0.0	0.01
IBGY	Ishares Iii PLC	126.8	126.8	126.8	1.3K	0.0	0.03
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	136.6	132.6	135.4	661.8K	-1.8	1.31
IBT	International Biotechnology Trust PLC	980.6	964.0	968.0	90.2K	-2.0	0.21
IBTA	Ishares PLC	5.930	5.911	5.914	768.1K	0.001	0.02
IBTE	Ishares PLC	5.095	5.085	5.086	69.4K	-0.003	0.06
IBTG	Ishares PLC	4.722	4.717	4.718	16.3K	-0.001	0.01
IBTL	Ishares Iv PLC	241.4	239.7	240.2	32.8K	-0.4	0.16
IBTM	Ishares Ii PLC	130.6	130.1	130.3	1.9K	0.2	0.14
IBTS	Ishares PLC	96.39	96.19	96.30	9.2K	0.32	0.33
IBTU	Ishares PLC	5.001	4.998	4.998	4.39M	0.001	0.01
IBZL	Ishares PLC	2,001	1,981	1,995	31.0K	14	0.68
ICBH	Ishares Iii PLC	5.199	5.197	5.215	207.5K	-0.009	0.16
ICBM	First Trust Global Funds Public Limited	2,665	2,636	2,642	963	22	0.82
ICBR	Invesco Markets Ii PLC	5.753	5.751	5.850	2.0K	-0.061	1.06
ICBU	Ishares Iii PLC	5.009	5.000	5.003	163.3K	-0.006	0.11
ICDU	Ishares V Public Limited Company	1,286	1,263	1,286	8.0K	14	1.06
ICFG	Icfg Limited	16.00	15.90	15.00	94.7K	0.00	0.00
ICG	Icg PLC	2,092	2,034	2,068	341.1K	-32	1.52
ICGC	Irish Continental Group PLC	535.0	535.0	537.5	9.9K	0.0	0.00
ICGP	Ishares Iii PLC	5.047	5.047	5.047	0	-0.020	0.38
ICGT	Icg Enterprise Trust PLC	1,524	1,492	1,504	23.1K	0	0.00
ICLA	Invesco Markets Ii PLC	1,649	1,649	1,652	302	1	0.03
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,608	5.5K	1	0.04
ICLO	Invesco Markets Ii PLC	20.02	20.02	20.05	2.5K	0.03	0.14
ICLP	Invesco Markets Ii PLC	1,487	1,487	1,493	400	5	0.36
ICLU	Invesco Markets Ii PLC	20.87	20.87	20.88	30	0.01	0.04
ICLX	Invesco Markets Ii PLC	1,539	1,539	1,555	1.2K	5	0.30
ICOM	Ishares Vi PLC	8.110	8.065	8.110	815.8K	-0.035	0.43
ICON	Iconic Labs PLC	2.600	2.010	2.500	17.4K	0.000	0.00
ICOV	Ishares Iii PLC	143.1	143.0	143.0	0	-0.1	0.07
ICOW	Pacer Etfs Icav	431.4	428.2	429.7	1.9K	409.9	2070.26
ICSU	Ishares V Public Limited Company	693.8	679.5	694.0	86.9K	12.1	1.77
ID25	Ishares V Public Limited Company	112.2	112.2	112.4	50	-0.2	0.20
ID26	Ishares V Public Limited Company	5.070	5.065	5.068	5.2K	0.002	0.03
ID27	Ishares V Public Limited Company	115.6	115.4	115.4	5.2K	-0.2	0.13
ID28	Ishares V Public Limited Company	5.190	5.179	5.186	125.7K	0.000	0.00
ID29	Ishares V Public Limited Company	112.8	112.5	112.6	19.6K	0.0	0.04
ID30	Ishares V Public Limited Company	113.4	113.2	113.3	16.1K	-0.1	0.06
ID31	Ishares V Public Limited Company	109.2	109.0	109.0	890	-0.2	0.18
ID32	Ishares V Public Limited Company	108.8	108.6	108.6	5.8K	-0.3	0.29
ID33	Ishares V Public Limited Company	109.4	109.0	108.9	113	-0.3	0.25
ID34	Ishares V Public Limited Company	109.1	108.9	108.7	3.6K	-0.2	0.22
IDAP	Ishares PLC	28.67	28.44	28.56	9.4K	-0.10	0.35
IDAR	Ishares Ii PLC	23.72	23.66	23.63	600	0.13	0.56
IDBT	Ishares PLC	129.4	129.3	129.3	7.7K	0.0	0.00
IDBZ	Ishares PLC	26.85	26.62	26.80	13.0K	0.03	0.11
IDEM	Ishares PLC	57.02	56.78	56.81	129.8K	-0.30	0.53
IDFF	Ishares PLC	76.41	76.25	76.23	3.1K	-0.48	0.64
IDFN	Invesco Markets Ii PLC	9.526	9.279	9.445	14.4K	0.138	1.48
IDFX	Ishares PLC	113.1	112.0	112.8	3.8K	-0.4	0.33
IDGA	Ishares Iv PLC	5.050	5.018	5.018	26.9K	-0.036	0.71
IDHC	Integrated Diagnostics Holdings PLC	0.7700	0.7150	0.7375	62.0K	0.0175	2.43
IDIN	Ishares Ii PLC	35.51	35.04	35.44	10.3K	0.09	0.25
IDJG	Ishares PLC	5,858	5,819	5,817	16	-57	0.99
IDJP	Ishares Iii PLC	53.76	53.55	53.73	5.4K	0.17	0.32
IDKO	Ishares PLC	78.34	76.97	77.02	28.5K	-1.15	1.48
IDNA	Ishares PLC	128.5	128.3	128.5	167	-0.6	0.44
IDOX	Idox PLC	71.20	69.00	71.00	1.51M	0.00	0.00
IDP6	Ishares Iii PLC	101.8	100.2	101.7	13.9K	0.7	0.73
IDPE	Ishares Ii PLC	36.39	35.91	36.39	5.2K	-0.20	0.55
IDTG	Ishares Iv PLC	2.970	2.954	2.957	91.0K	-0.022	0.72
IDTK	Ishares Ii PLC	20.41	20.21	20.30	10.7K	-0.08	0.38
IDTL	Ishares Iv PLC	3.244	3.222	3.225	1.34M	-0.020	0.62
IDTM	Ishares Ii PLC	175.6	174.9	175.0	7.1K	-0.4	0.21
IDTP	Ishares Ii PLC	256.6	254.9	255.1	19.9K	-0.9	0.33
IDTW	Ishares PLC	126.6	123.0	123.1	6.4K	-1.3	1.00
IDUP	Ishares Ii PLC	29.51	29.05	29.50	5.4K	0.04	0.14
IDUS	Ishares PLC	68.98	68.77	68.90	59.4K	-0.30	0.44
IDVH	Ishares PLC	5.363	5.343	5.359	42.0K	0.015	0.28
IDVY	Ishares PLC	2,075	2,065	2,075	21.4K	9	0.44
IDWP	Ishares Ii PLC	24.51	24.20	24.51	17.1K	0.09	0.37
IDWR	Ishares PLC	95.55	95.37	95.55	3.0K	-0.38	0.40
IE15	Ishares Iii PLC	108.8	108.5	108.6	4.1K	-0.1	0.05
IE1G	Ishares Iii PLC	5.559	5.559	5.547	0	-0.002	0.04
IE5S	Leverage Shares Public Limited Company	16.18	16.18	16.29	220	0.18	1.10
IEAA	Ishares Iii PLC	5.379	5.363	5.369	349.6K	-0.002	0.04
IEAC	Ishares Iii PLC	121.6	121.3	121.4	49.8K	-0.1	0.06
IEAH	Ishares Iii PLC	5.156	5.149	5.152	1.5K	-0.003	0.05
IEBB	Ishares Iii PLC	4.933	4.928	4.933	2.6K	0.002	0.04
IEBC	Ishares Iii PLC	105.5	105.3	105.3	125	0.0	0.00
IEDL	Ishares Iv PLC	7.649	7.623	7.640	25.3K	-0.010	0.13
IEDY	Ishares V Public Limited Company	17.96	17.84	17.89	12.2K	-0.11	0.58
IEEM	Ishares PLC	4,238	4,225	4,225	18.5K	-13	0.31
IEEU	Ishares Iv PLC	13.66	13.64	13.64	44	-0.04	0.30
IEF5	Leverage Shares Public Limited Company	10.000	10.000	9.875	122	-0.100	1.01
IEFM	Ishares Iv PLC	1,316	1,304	1,308	16.9K	-1	0.11
IEFQ	Ishares Iv PLC	987.1	981.6	983.0	1.8K	-3.4	0.34
IEFS	Ishares Iv PLC	908.4	900.2	903.4	647	-0.9	0.10
IEFV	Ishares Iv PLC	1,050	1,046	1,048	30.7K	-1	0.08
IEM	Impax Environmental Markets PLC	407.0	400.0	400.5	516.5K	-1.0	0.25
IEMA	Ishares Iii PLC	54.30	54.08	54.09	48.6K	-0.39	0.72
IEMB	Ishares Ii PLC	93.53	92.95	93.13	187.9K	-0.25	0.27
IEMD	Ishares Iv PLC	10.12	10.07	10.08	12.5K	-0.02	0.16
IEML	Ishares Iii PLC	48.04	47.55	47.72	18.3K	-0.09	0.19
IEMS	Ishares Iii PLC	105.2	104.2	104.7	920	0.0	0.01
IEMU	Ishares Vii PLC	261.4	260.6	260.4	1.8K	-1.1	0.43
IEQD	Ishares Iv PLC	7.799	7.753	7.767	32.3K	-0.045	0.58
IES	Invinity Energy Systems PLC	22.20	21.15	22.20	571.9K	0.70	3.26
IESG	Ishares Ii PLC	6,237	6,186	6,191	1.1K	-29	0.47
IESP	Ishares V Public Limited Company	150.7	150.7	151.4	0	-0.1	0.08
IESU	Ishares V Public Limited Company	712.8	701.0	712.8	74.1K	6.0	0.85
IEUX	Ishares PLC	4,511	4,487	4,494	26.9K	-5	0.11
IEVL	Ishares Iv PLC	12.09	12.00	12.08	36.5K	-0.01	0.10
IEWQ	Invesco Markets Ii PLC	7.084	7.039	7.037	34.1K	-0.058	0.84
IEX5	Ishares Iii PLC	107.7	107.6	107.6	141	0.0	0.03
IFFF	Ishares PLC	5,698	5,671	5,680	10.8K	-6	0.10
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	7.913	7.907	7.917	24.1K	-0.004	0.05
IFSU	Ishares Iv PLC	15.55	15.45	15.55	18.8K	0.00	0.01
IFSW	Ishares Iv PLC	14.21	14.19	14.18	6.4K	-0.08	0.55
IGAA	Ishares Iii PLC	5.946	5.942	5.931	170	-0.009	0.14
IGBD	Ishares Iii PLC	3.729	3.729	3.714	24.7K	0.005	0.14
IGBE	Invesco Markets Ii PLC	3,353	3,341	3,347	584	-2	0.04
IGBG	Ishares Iii PLC	3.709	3.709	3.702	71.7K	0.006	0.16
IGBS	Ishares Iii PLC	5.040	5.015	5.034	431.8K	-0.003	0.06
IGC	India Capital Growth Fund Limited	174.0	170.0	170.0	101.4K	-2.0	1.16
IGCB	Invesco Markets Ii PLC	2,470	2,447	2,450	18.5K	3	0.13
IGDA	Invesco Markets Ii PLC	35.45	35.00	35.05	4.8K	-0.18	0.52
IGE	Image Scan Holdings PLC	2.067	1.900	2.100	222.7K	0.000	0.00
IGEA	Ishares Iii PLC	88.31	87.74	88.10	19	-0.06	0.07
IGET	Invesco Global Equity Income Trust PLC	379.0	370.5	373.0	320.8K	-2.0	0.53
IGG	Ig Group Holdings PLC	1,331	1,317	1,319	489.6K	-5	0.38
IGHY	Ishares PLC	68.82	68.49	68.53	546	0.11	0.15
IGIL	Ishares Iii PLC	165.0	164.1	164.7	2.0K	-0.3	0.18
IGL5	Ishares Iii PLC	5.636	5.606	5.610	106.8K	-0.001	0.02
IGLA	Ishares Iii PLC	4.772	4.744	4.751	189.0K	-0.012	0.25
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	71.37	70.51	71.37	10.8K	-0.01	0.01
IGLH	Ishares Iii PLC	4.669	4.643	4.646	22.2K	-0.013	0.28
IGLN	Ishares Physical Metals PLC	86.57	85.60	86.57	353.7K	-0.10	0.12
IGLO	Ishares Iii PLC	91.54	91.07	91.13	2.6K	-0.14	0.15
IGLS	Ishares Iii PLC	129.5	129.1	129.2	28.8K	0.0	0.02
IGLT	Ishares Ii PLC	10.020	9.970	9.996	226.8K	-0.002	0.02
IGN	Ignitis Grupe AB	21.00	21.00	21.00	0	0.00	0.00
IGP	Intercede Group PLC	128.0	125.5	126.5	10.8K	0.5	0.40
IGR	Ig Design Group PLC	51.00	48.02	51.00	37.9K	1.00	2.00
IGSD	Ishares Iv PLC	75.43	75.16	75.20	3.8K	0.25	0.33
IGSG	Ishares Ii PLC	6,799	6,753	6,767	24.1K	-14	0.21
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	91.37	90.89	90.84	1.1K	-0.52	0.58
IGTA	Ishares Ii PLC	5.462	5.462	5.455	182	-0.014	0.25
IGTM	Ishares Ii PLC	4.392	4.368	4.371	98.8K	-0.007	0.15
IGUS	Ishares V Public Limited Company	15,883	15,819	15,852	24.6K	-73	0.46
IGWD	Ishares V Public Limited Company	12,119	12,083	12,107	7.5K	-46	0.38
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,676	5,599	5,664	5.5K	39	0.69
IHC	Inspiration Healthcare Group PLC	15.20	14.00	14.50	33.9K	-0.25	1.69
IHCU	Ishares V Public Limited Company	957.5	947.0	952.3	39.2K	3.6	0.38
IHG	Intercontinental Hotels Group PLC	137.1	132.4	136.5	485.4K	0.7	0.52
IHHG	Ishares Ii PLC	4.386	4.352	4.352	18.4K	-0.009	0.19
IHP	Integrafin Holdings PLC	355.0	348.5	353.0	816.1K	1.0	0.28
IHYA	Ishares Ii PLC	7.399	7.384	7.395	1.93M	0.002	0.03
IHYE	Ishares Ii PLC	4.000	3.993	3.994	5.3K	0.004	0.10
IHYG	Ishares PLC	93.73	93.51	93.57	70.3K	0.00	0.00
IHYU	Ishares Ii PLC	96.60	96.10	96.23	40.7K	-0.11	0.11
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	142.0	138.3	141.0	275.0K	6.0	4.29
III	3I Group PLC	3,222	3,056	3,150	2.0M	-31	0.97
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,770	2,750	2,766	0	-1	0.02
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,896	2,872	2,891	0	4	0.15
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,040	2,001	2,038	0	28	1.44
IIND	Ishares Iv PLC	7.283	7.235	7.252	256.1K	-0.080	1.09
IISU	Ishares V Public Limited Company	1,014	1,002	1,008	24.5K	0	0.02
IITB	Ishares V Public Limited Company	152.0	151.9	152.0	1.3K	0.0	0.02
IITU	Ishares V Public Limited Company	3,131	3,075	3,075	187.0K	-65	2.07
IJPA	Ishares Iii PLC	70.98	70.59	70.90	82.3K	-0.06	0.08
IJPD	Ishares PLC	101.8	101.0	101.7	7.3K	-0.1	0.09
IJPE	Ishares V Public Limited Company	121.4	120.4	121.4	4.6K	0.1	0.07
IJPH	Ishares V Public Limited Company	156.2	153.2	154.3	4.4K	0.0	0.02
IJPN	Ishares PLC	1,630	1,621	1,629	105.1K	2	0.09
IJPU	Ishares PLC	21.91	21.82	21.88	19.6K	-0.04	0.19
IK32	HSBC Holdings PLC	100.8	100.8	100.8	0	0.0	0.00
IKA	Ilika PLC	37.00	35.00	36.00	115.3K	0.00	0.00
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	5,842	5,730	5,736	44.3K	-56	0.96
IKSA	Ishares Iii PLC	6.144	6.040	6.080	2.01M	0.042	0.70
IKSD	Ishares Iii PLC	5.087	5.068	5.079	130	0.030	0.58
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,031	2,979	3,020	2.3M	16	0.53
IMBA	Ishares Iv PLC	5.596	5.528	5.562	2.07M	-0.007	0.13
IMBS	Ishares Iv PLC	4.242	4.190	4.206	96.6K	-0.004	0.10
IMC	Imc Exploration Group PLC	0.5350	0.4700	0.5300	2.39M	0.0050	0.95
IMEU	Ishares Ii PLC	3,264	3,240	3,251	51.2K	-5	0.14
IMGP	Ishares Iv PLC	5.087	5.084	5.076	632	-0.006	0.11
IMI	Imi PLC	2,634	2,598	2,616	466.9K	0	0.00
IMIB	Ishares Ii PLC	2,405	2,390	2,401	14.8K	7	0.29
IMID	Ssga Spdr Etfs Europe I PLC	296.1	295.3	295.6	543	-1.5	0.50
IMM	Immupharma PLC	8.180	7.138	7.180	6.39M	-0.340	4.52
IMSU	Ishares V Public Limited Company	783.2	771.0	782.8	16.6K	7.8	1.00
IMV	Ishares Vi PLC	6,015	5,983	6,002	109	14	0.23
IMVU	Ishares Vi PLC	80.74	80.23	80.69	367	0.02	0.02
INAA	Ishares PLC	9,576	9,540	9,569	1.2K	-8	0.08
INAC	Investacc Group Limited	186.5	186.5	189.0	3.5K	0.0	0.00
INCH	Inchcape PLC	775.5	760.5	775.5	391.7K	5.5	0.71
INCU	Ishares Iii PLC	4.186	4.138	4.159	24.8K	-0.005	0.12
IND3	Leverage Shares Public Limited Company	25.00	25.00	24.40	68	-1.00	3.85
INDI	Indus Gas Limited	2.800	2.500	2.735	4.6K	0.030	1.11
INDS	Leverage Shares Public Limited Company	8.400	8.400	8.450	53	0.325	4.01
INDU	Wisdomtree Commodity Securities Limited	1,355	1,351	1,351	766	-15	1.12
INF	Informa PLC	895.0	884.8	890.4	10.87M	-2.8	0.31
INFB	Multi Units Luxembourg	117.5	117.5	117.9	3.6K	0.1	0.08
INFG	Multi Units Luxembourg	10,088	10,088	10,142	624	37	0.37
INFL	Multi Units Luxembourg	10,121	10,121	10,118	116	12	0.11
INFR	Ishares Ii PLC	2,645	2,605	2,638	97.5K	13	0.49
INFU	Multi Units Luxembourg	136.4	136.1	136.4	58	0.2	0.15
ING	Ingenta PLC	115.0	106.5	109.5	24.8K	-1.0	0.90
INGH	Ishares Ii PLC	5.372	5.314	5.364	26.2K	0.013	0.24
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	94.1	94.1	106.2	0	-1.4	1.32
INMU	UBS AG	137.1	137.1	166.7	0	-2.2	1.33
INOV	Schroders Capital Global Innovation	15.56	15.06	15.10	792.5K	-0.28	1.79
INPP	International Public Partnerships LD	127.4	125.0	126.6	3.28M	0.6	0.48
INQP	Hanetf Icav	684.4	675.9	681.4	1.7K	-5.3	0.76
INQQ	Hanetf Icav	9.322	9.160	9.153	80	-0.097	1.04
INRA	Ishares Ii PLC	18.96	18.49	18.80	1.2K	0.15	0.78
INRG	Ishares Ii PLC	742.8	720.8	736.3	242.4K	7.0	0.96
INRL	Multi Units France	2,411	2,400	2,407	21.9K	-24	0.99
INRU	Multi Units France	32.35	32.30	32.34	28.8K	-0.42	1.28
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	19.20	18.35	18.75	108.4K	0.00	0.00
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	8.071	8.052	8.154	67.6K	0.062	0.77
INSX	Invesco Markets Ii PLC	609.5	599.3	607.2	52.4K	6.5	1.08
INT3	Leverage Shares Public Limited Company	75.23	64.44	64.14	2.6K	-12.31	21.22
INTL	Wisdomtree Issuer Icav	6,836	6,681	6,697	10.0K	-88	1.30
INTS	Leverage Shares Public Limited Company	1.102	0.949	1.103	49.5K	0.191	15.12
INV	Investment Company PLC	69.80	69.80	68.00	1.5K	0.00	0.00
INVP	Investec PLC	567.0	557.5	566.0	1.29M	0.5	0.09
INVR	Investec PLC	675.0	664.0	657.5	919	0.0	0.00
INXG	Ishares Ii PLC	11.45	11.29	11.38	94.6K	0.00	0.02
IOF	Iofina PLC	27.00	25.60	25.75	147.6K	-0.75	2.83
IOGP	Ishares V Public Limited Company	25.97	25.58	25.94	14.4K	0.13	0.48
IOM	Iomart Group PLC	17.70	17.37	17.55	25.4K	0.05	0.29
IPC	International Paper Company	3,060	2,925	3,060	11.8K	45	1.49
IPDM	Ishares Physical Metals PLC	50.45	48.48	50.10	13.4K	-0.05	0.10
IPF	International Personal Finance PLC	237.0	235.5	235.5	1.45M	0.5	0.21
IPF3	International Personal Finance PLC	109.5	108.9	109.3	0	0.0	0.00
IPLT	Ishares Physical Metals PLC	32.37	31.02	32.37	49.4K	-0.49	1.48
IPO	Ip Group PLC	57.90	56.70	56.70	1.65M	-0.60	1.05
IPOL	Ishares V Public Limited Company	34.08	33.16	33.32	19.9K	-0.96	2.81
IPOS	FTSE Renaissance US Ipo Index	837.5	827.9	832.5	0	-7.7	0.94
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	473.1	466.6	471.8	0	1.6	0.33
IPOSC	FTSE Renaissance IPO Composite Capped	685.6	678.6	681.6	0	-6.2	0.93
IPOSCN	FTSE Renaissance Canada IPO Index	1,885	1,858	1,880	0	9	0.49
IPOSE	FTSE Renaissance Emea Ipo Index	137.0	135.6	136.2	0	-0.8	0.61
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	153.4	152.4	152.8	0	-0.6	0.40
IPOSEM	FTSE Renaissance Emerging Markets Ipo	278.3	275.8	276.7	0	-1.3	0.49
IPOSG	FTSE Renaissance Global Ipo Index	272.2	269.9	270.7	0	-2.0	0.74
IPOSGC	FTSE Renaissance Global Ipo Capped Index	311.5	308.9	309.8	0	-2.3	0.74
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,751	1,730	1,747	0	-4	0.24
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	445.5	440.5	442.9	0	-4.1	0.93
IPOST	FTSE Renaissance US Ipo Investable Index	823.8	812.7	818.4	0	-8.3	1.03
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	307.7	305.3	306.3	0	-2.2	0.74
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	163.4	162.0	162.2	0	-1.0	0.60
IPOUSA	Renaissance IPO Index	520.8	513.1	517.1	0	-5.8	1.13
IPOXUS	Renaissance International IPO Index_	941.5	933.7	934.4	0	-1.3	0.15
IPOXUSN	Renaissance International IPO Net Index	941.5	933.7	934.4	0	-1.3	0.15
IPRH	Ishares Ii PLC	5.107	5.107	5.159	200	-0.030	0.59
IPRP	Ishares PLC	2,726	2,701	2,712	3.5K	7	0.24
IPRV	Ishares Ii PLC	2,709	2,671	2,709	8.0K	-12	0.44
IPX	Impax Asset Management Group PLC	146.6	143.5	144.4	229.9K	-1.8	1.23
IPXE	First Trust Global Funds Public Limited	27.04	27.04	27.14	2	-0.18	0.68
IPXJ	Ishares Iii PLC	51.84	51.77	51.87	1.1K	-0.17	0.33
IQCT	Amundi Index Solutions	79.98	79.80	79.76	11	-0.54	0.68
IQCY	Amundi Index Solutions	59.48	59.48	59.38	58	-0.19	0.32
IQE	Iqe PLC	6.250	5.580	6.150	13.84M	0.570	10.22
IQEA	Invesco Markets Ii PLC	6.530	6.530	6.500	1.8K	-0.025	0.38
IQEX	Invesco Markets Ii PLC	479.7	479.7	483.9	21.9K	-0.3	0.07
IQGA	Invesco Markets Ii PLC	6.007	5.978	5.982	21.3K	-0.025	0.42
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	600.7	597.8	598.2	15.4K	-2.5	0.42
IQGG	Invesco Markets Ii PLC	597.2	597.2	597.2	0	-2.2	0.37
IQGX	Invesco Markets Ii PLC	446.6	444.7	445.6	17.0K	-0.5	0.12
IQMA	Invesco Markets Ii PLC	5.380	5.380	5.386	14.3K	-0.035	0.66
IQMX	Invesco Markets Ii PLC	403.1	401.2	401.0	42.1K	-1.4	0.35
IQSA	Invesco Markets Ii PLC	96.61	96.30	96.21	11.9K	-0.67	0.70
IQSS	Invesco Markets Ii PLC	7,240	7,178	7,162	1.6K	-31	0.43
IQUA	Invesco Markets Ii PLC	5.226	5.217	5.222	121.6K	-0.017	0.32
IQUX	Invesco Markets Ii PLC	383.2	383.2	388.9	32.1K	0.1	0.02
IRCP	Ishares V Public Limited Company	98.90	98.83	98.78	1.5K	-0.02	0.02
IRON	Ironveld PLC	0.0439	0.0400	0.0435	62.96M	0.0000	0.00
IRSA	Ishares Iii PLC	62.13	61.23	61.69	2.8K	-0.66	1.05
IS15	Ishares PLC	103.9	103.5	103.6	8.7K	0.1	0.11
ISAC	Ishares V Public Limited Company	110.4	110.1	110.2	140.7K	-0.5	0.49
ISAD	Ishares V Public Limited Company	3.766	3.761	3.788	650	-0.006	0.15
ISAG	Ishares V Public Limited Company	51.23	50.15	51.22	2.7K	0.96	1.91
ISDE	Ishares Ii PLC	25.68	25.32	25.32	46.1K	-0.42	1.63
ISDU	Ishares Ii PLC	85.73	85.42	85.54	2.3K	-0.67	0.78
ISDW	Ishares Ii PLC	58.29	58.00	58.08	21.0K	-0.55	0.94
ISEU	Ishares Ii PLC	43.79	43.63	43.68	56.1K	-0.21	0.48
ISF	Ishares PLC	978.5	972.4	977.0	3.39M	0.3	0.03
ISFD	Ishares PLC	9.541	9.490	9.529	55.7K	0.002	0.02
ISFE	Ishares Ii PLC	3,003	2,973	2,973	2.8K	-17	0.55
ISFR	Ishares Iv PLC	5,486	5,456	5,473	60	0	0.00
ISFU	Ishares PLC	13.15	13.09	13.12	12.0K	-0.03	0.25
ISJP	Ishares Iii PLC	3,997	3,986	3,995	14.7K	25	0.63
ISLN	Ishares Physical Metals PLC	72.63	70.36	72.36	2.22M	-2.24	3.00
ISP6	Ishares Iii PLC	7,577	7,455	7,575	16.3K	91	1.22
ISPE	Ishares Iii PLC	6.818	6.749	6.818	217.4K	0.025	0.37
ISPY	Legal & General Ucits Etf Public Limited	2,308	2,266	2,266	19.7K	-32	1.37
ISUN	Invesco Markets Ii PLC	26.52	26.29	26.47	2.0K	0.01	0.05
ISUS	Ishares Ii PLC	6,384	6,354	6,366	2.1K	-34	0.53
ISWD	Ishares Ii PLC	4,339	4,318	4,325	14.7K	-29	0.67
ISX5	Ishares Vii PLC	264.4	263.0	262.8	471	-1.7	0.63
ISXF	Ishares Iii PLC	107.3	106.8	107.1	756	0.0	0.03
IT25	Ishares V Public Limited Company	111.7	111.1	111.6	50	0.0	0.00
IT27	Ishares V Public Limited Company	108.4	108.3	108.3	9	0.0	0.02
IT29	Ishares V Public Limited Company	109.0	109.0	108.9	17	-0.1	0.05
ITEB	Ishares V Public Limited Company	5.604	5.602	5.607	19	-0.003	0.04
ITEC	Ssga Spdr Etfs Europe Ii PLC	158.0	155.2	155.6	4.7K	-4.0	2.53
ITEH	Ishares V Public Limited Company	6.304	6.298	6.304	21	-0.005	0.08
ITEK	Hanetf Icav	18.23	18.17	18.26	610	-0.02	0.10
ITEP	Hanetf Icav	1,358	1,350	1,359	2.7K	2	0.16
ITH	Ithaca Energy PLC	155.4	151.8	153.8	929.6K	-0.8	0.52
ITIM	Itim Group PLC	43.00	43.00	44.00	498	0.00	0.00
ITKY	Ishares Ii PLC	1,526	1,492	1,512	16.7K	0	0.02
ITM	Itm Power PLC	64.90	62.46	63.70	1.3M	-0.30	0.47
ITPA	Ishares Ii PLC	5.445	5.441	5.443	6.5K	-0.009	0.16
ITPG	Ishares Ii PLC	4.851	4.832	4.845	126.7K	-0.004	0.07
ITPS	Ishares Ii PLC	190.7	189.5	189.9	1.1K	0.0	0.02
ITRK	Intertek Group PLC	4,618	4,498	4,618	708.0K	22	0.48
ITV	Itv PLC	80.30	78.95	80.00	11.24M	-0.15	0.19
ITWN	Ishares PLC	9,233	9,150	9,164	5.1K	-75	0.81
ITX	Itaconix PLC	111.0	101.6	107.5	8.2K	0.0	0.00
IU01	HSBC Holdings PLC	102.2	102.2	102.2	0	0.2	0.16
IUAA	Ishares Ii PLC	5.759	5.720	5.730	3.26M	-0.008	0.14
IUAE	Ishares Ii PLC	4.885	4.852	4.853	11.2K	-0.010	0.20
IUAG	Ishares Ii PLC	95.19	94.61	94.65	4.5K	-0.18	0.19
IUCB	Ssga Spdr Etfs Europe I PLC	30.64	30.58	30.64	71.8K	-0.03	0.10
IUCD	Ishares V Public Limited Company	17.28	16.98	17.28	935.1K	0.13	0.76
IUCM	Ishares V Public Limited Company	14.17	14.03	14.11	811.2K	0.08	0.57
IUCS	Ishares V Public Limited Company	9.325	9.138	9.325	362.8K	0.140	1.52
IUES	Ishares V Public Limited Company	9.580	9.415	9.573	151.8K	0.050	0.52
IUFS	Ishares V Public Limited Company	16.51	16.28	16.51	226.2K	0.15	0.89
IUGA	Ishares Ii PLC	4.364	4.356	4.355	2.4K	-0.006	0.13
IUHC	Ishares V Public Limited Company	12.86	12.70	12.79	304.5K	0.00	0.00
IUIS	Ishares V Public Limited Company	13.61	13.46	13.54	761.9K	-0.04	0.26
IUIT	Ishares V Public Limited Company	45.63	41.30	41.32	856.4K	-0.99	2.34
IUKD	Ishares PLC	936.6	931.4	936.0	127.3K	1.7	0.18
IUKP	Ishares Ii PLC	440.8	432.3	438.4	395.1K	2.2	0.50
IUMD	Ishares Iv PLC	11.34	11.18	11.18	338	-0.21	1.87
IUMF	Ishares Iv PLC	1,318	1,296	1,296	14.0K	-22	1.63
IUMO	Ishares Iv PLC	17.70	17.42	17.42	278.9K	-0.34	1.91
IUMS	Ishares V Public Limited Company	10.52	10.36	10.52	21.3K	0.07	0.67
IUQA	Ishares Iv PLC	17.00	16.91	16.98	68.6K	-0.06	0.32
IUQD	Ishares Iv PLC	2,420	2,419	2,428	78	-5	0.22
IUQF	Ishares Iv PLC	1,264	1,259	1,265	39.1K	2	0.12
IUSA	Ishares PLC	5,137	5,116	5,129	89.5K	-7	0.14
IUSE	Ishares V Public Limited Company	143.5	143.0	143.3	36.9K	-0.7	0.49
IUSF	Ishares Iv PLC	940.5	929.5	940.3	29.6K	5.9	0.63
IUSP	Ishares Ii PLC	2,198	2,164	2,198	19.3K	11	0.50
IUSU	Ishares V Public Limited Company	774.5	764.0	771.8	18.7K	0.3	0.03
IUSZ	Ishares Iv PLC	12.64	12.50	12.64	16.9K	0.06	0.44
IUUS	Ishares V Public Limited Company	10.40	10.28	10.37	1.03M	-0.03	0.24
IUVD	Ishares Iv PLC	8.556	8.519	8.556	132.1K	-0.013	0.15
IUVF	Ishares Iv PLC	1,003	996	1,002	114.7K	1	0.10
IUVL	Ishares Iv PLC	13.48	13.40	13.45	164.0K	-0.05	0.33
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	8.517	8.415	8.428	232	-0.063	0.74
IWDA	Ishares Iii PLC	140.5	131.8	132.0	272.8K	-0.6	0.47
IWDD	Ishares Iii PLC	5.493	5.489	5.499	7.9K	-0.007	0.13
IWDE	Ishares V Public Limited Company	108.8	108.5	108.7	21.0K	-0.4	0.40
IWDG	Ishares Iii PLC	1,142	1,138	1,140	88.8K	-5	0.39
IWDP	Ishares Ii PLC	1,824	1,802	1,819	21.7K	6	0.32
IWFM	Ishares Iv PLC	7,442	7,350	7,352	1.3K	-71	0.95
IWFQ	Ishares Iv PLC	6,049	6,015	6,043	10.2K	1	0.02
IWFS	Ishares Iv PLC	4,183	4,147	4,175	2.2K	14	0.34
IWFV	Ishares Iv PLC	4,558	4,543	4,552	68.9K	-5	0.11
IWG	International Workplace Group PLC	238.4	234.8	237.4	1.31M	0.4	0.17
IWHG	Ishares Vi PLC	5.181	5.175	5.168	25.5K	-0.020	0.38
IWMO	Ishares Iv PLC	99.94	98.69	98.76	14.2K	-1.29	1.29
IWQU	Ishares Iv PLC	81.25	80.86	81.10	25.2K	-0.31	0.38
IWRD	Ishares PLC	7,118	7,094	7,112	18.7K	-9	0.12
IWSZ	Ishares Iv PLC	56.13	55.82	56.09	2.3K	-0.03	0.05
IWVG	Ishares Iv PLC	5.640	5.623	5.629	137.4K	-0.010	0.17
IWVL	Ishares Iv PLC	61.24	61.08	61.14	85.4K	-0.27	0.44
IWVU	Ishares Iv PLC	7.583	7.560	7.567	318.1K	-0.033	0.43
IXI	Ixico PLC	12.00	11.50	11.75	10.3K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES