List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
I500		7.710	7.645	7.710	537,720	0.041	0.53
I50D		5.242	5.201	5.241	141,127	0.033	0.62
I50G		5.509	5.509	5.509	0	0.032	0.58
IA46		0.0000	0.0000	0.0000	0	0.0000	NaN
IAAA	Ishares Vi Plc [The Comp	81.08	80.69	80.69	0	-0.23	0.28
IAD	Invesco Asia Dragon Trust plc	354.0	350.0	353.3	96,134	1.3	0.38
IAEX	Ishares Plc	7,980	7,921	7,973	3,760	22	0.28
IAG	International Consolidated Airlines Grou	374.7	367.4	369.3	13,788,228	-0.6	0.16
IAIX		491.6	486.8	491.6	4,594	-4.8	0.98
IAPD	Ishares Plc	1,860	1,848	1,858	4,924	19	1.01
IART		3.853	3.800	3.850	68,089	0.034	0.89
IASH	Ishares IV Plc	359.1	357.7	358.5	81,209	2.7	0.76
IASP	Ishares II Plc	1,608	1,594	1,605	648	15	0.91
IAUP	Ishares V Public Limited Company	24.39	23.86	24.19	16,882	0.17	0.70
IAUS	Ishares III Plc	55.56	55.42	55.53	3,090	0.05	0.09
IB01		116.5	116.4	116.5	315,138	0.0	0.02
IBAI		0.8000	0.7000	0.8000	120,082	0.1000	14.29
IBCI	Ishares Plc	199.9	198.6	199.3	110	0.6	0.28
IBCX	Ishares Plc	125.7	125.5	125.5	4,670	-0.1	0.05
IBGE	Ishares III Plc	86.33	86.05	86.33	2,404	0.44	0.51
IBGL	Ishares II Plc	146.4	145.1	145.7	151	0.2	0.11
IBGM	Ishares II Plc	162.6	162.1	162.6	5	0.8	0.52
IBGS	Ishares Plc	123.5	122.9	123.4	1,544	0.6	0.48
IBGT		5.319	5.315	5.315	23,936	-0.003	0.06
IBGX	Ishares II Plc	141.1	140.4	140.8	408	0.5	0.35
IBGY	Ishares III Plc	126.0	126.0	126.0	0	-0.3	0.21
IBGZ	Ishares III Plc	129.9	129.9	129.9	100	0.3	0.26
IBST	Ibstock Plc	153.6	150.2	152.2	1,087,696	0.2	0.13
IBT	International Biotechnology Trust Plc	645.0	628.0	640.0	55,286	8.0	1.27
IBTA	Ishares Plc	5.771	5.766	5.767	1,777,791	-0.003	0.05
IBTE	Ishares Plc	5.051	5.018	5.019	166,490	0.000	0.00
IBTG	Ishares Plc	4.718	4.685	4.697	143,305	-0.001	0.01
IBTL	Ishares IV Plc	236.2	234.9	235.1	1,064,116	-1.0	0.40
IBTM	Ishares II Plc	128.2	127.2	127.5	2,540	0.2	0.18
IBTS	Ishares Plc	95.49	95.09	95.29	4,120	0.35	0.36
IBTU	Ishares Plc	5.004	4.997	4.998	146,735	0.000	0.00
IBZL	Ishares Plc	1,657	1,636	1,636	18,513	-8	0.46
ICBH		5.077	5.077	5.077	0	0.008	0.16
ICBM		2,215	2,165	2,215	4,912	55	2.54
ICBR		6.436	6.299	6.303	939	-0.069	1.08
ICBU	Ishares III Plc	4.937	4.928	4.928	9,018	-0.016	0.32
ICDU	Ishares V Public Limited Company	1,151	1,141	1,151	15,244	12	1.05
ICFG	ICFG LIMITED	34.00	34.00	34.00	0	0.00	0.00
ICG	Irish Cont	2,000	1,975	1,989	286,796	-13	0.65
ICGC	Irish Continental Group Plc	505.0	500.0	505.0	935	21.0	4.34
ICGT	Icg Enterprise Trust Plc	1,400	1,378	1,400	52,353	6	0.43
ICLA		1,613	1,613	1,613	0	1	0.04
ICLG		1,610	1,610	1,610	0	1	0.04
ICLO		20.05	20.05	20.05	0	0.01	0.02
ICLP		1,478	1,478	1,478	0	3	0.20
ICLU		20.43	20.38	20.38	65,619	-0.01	0.06
ICLX		1,502	1,502	1,502	0	4	0.24
ICOM	Ishares Vi Plc	7.433	7.350	7.433	291,696	0.090	1.23
ICON	Iconic Labs Plc	2.835	2.500	2.500	46,725	-0.250	9.09
ICOV	Ishares III Plc	143.3	143.2	143.3	0	-0.1	0.06
ICOW	Pacer Developed Markets International CA	16.94	16.94	16.94	0	0.11	0.65
ICSU	Ishares V Public Limited Company	699.0	695.8	695.8	84,375	-1.9	0.27
ID25		110.6	110.5	110.5	83,285	0.0	0.03
ID26		5.074	5.073	5.073	27,632	0.003	0.06
ID27		112.7	112.3	112.3	7,064	0.0	0.04
ID28		5.148	5.141	5.147	50,027	-0.007	0.14
ID29		108.9	108.8	108.8	9,581	0.0	0.04
ID30		109.3	109.2	109.2	2,937	-0.1	0.10
ID31		104.7	104.7	104.7	995	0.0	0.04
ID32		104.1	104.0	104.1	3,333	0.1	0.05
ID33		104.3	104.3	104.3	608	-0.1	0.13
ID34		103.8	103.6	103.6	11,838	-0.4	0.36
IDAP	Ishares Plc	25.00	24.82	24.98	619	0.13	0.52
IDAR	Ishares II Plc	21.75	21.33	21.59	735	0.08	0.36
IDBT	Ishares Plc	129.0	128.6	128.7	5,786	-0.1	0.08
IDBZ	Ishares Plc	22.27	22.09	22.09	3,215	-0.03	0.14
IDEM	Ishares Plc	48.26	48.09	48.09	15,887	-0.04	0.09
IDFF	Ishares Plc	62.42	62.16	62.17	3,336	0.21	0.33
IDFN		7.208	7.079	7.208	3,667	0.088	1.24
IDFX	Ishares Plc	105.9	105.3	105.8	12,693	1.0	0.94
IDGA		4.864	4.843	4.843	297,744	-0.034	0.70
IDHC	Integrated Diagnostics H	0.3500	0.3200	0.3310	94,349	0.0010	0.30
IDIN	Ishares II Plc	34.59	34.44	34.52	12,980	-0.03	0.08
IDJG	Ishares Plc	5,437	5,395	5,418	1,517	-28	0.51
IDJP	Ishares III Plc	47.53	47.35	47.35	1,415	0.10	0.20
IDKO	Ishares Plc	50.50	50.44	50.50	1,984	0.11	0.22
IDNA	Ishares Plc	116.2	115.5	116.2	1,093	0.1	0.09
IDOX	Idox Plc	68.00	65.60	66.00	217,364	0.14	0.22
IDP6	Ishares III Plc	92.08	91.08	91.88	28,280	-0.14	0.15
IDPE	Ishares II Plc	37.95	37.77	37.86	1,853	-0.26	0.68
IDTG	Ishares IV Plc	2.943	2.913	2.917	160,421	-0.019	0.65
IDTK	Ishares II Plc	18.99	18.88	18.88	100	0.01	0.07
IDTL	Ishares IV Plc	3.203	3.174	3.175	708,637	-0.028	0.87
IDTM	Ishares II Plc	172.4	171.7	171.7	17,900	-0.5	0.27
IDTP	Ishares II Plc	249.5	248.8	248.9	3,297	-0.2	0.06
IDTW	Ishares Plc	102.8	102.5	102.6	4,871	-1.2	1.18
IDUP	Ishares II Plc	29.51	29.13	29.44	35,023	0.33	1.13
IDUS	Ishares Plc	62.36	61.95	62.34	167,135	0.02	0.04
IDVY	Ishares Plc	1,913	1,897	1,912	81,244	-1	0.05
IDWP	Ishares II Plc	23.97	23.71	23.96	19,759	0.21	0.86
IDWR	Ishares Plc	86.23	85.68	86.23	13,415	0.05	0.06
IE15	Ishares III Plc	109.1	108.5	109.1	1,406	0.1	0.12
IE1G		5.513	5.513	5.513	0	0.001	0.01
IE5S		19.97	19.76	19.97	0	0.41	2.10
IEAA	Ishares III Plc	5.310	5.295	5.295	495,010	-0.008	0.15
IEAC	Ishares III Plc	121.9	121.6	121.8	19,671	0.1	0.05
IEAH	Ishares III Plc	5.129	5.113	5.118	882	-0.001	0.02
IEBB	Ishares III Plc	4.936	4.936	4.936	0	0.000	0.00
IEBC	Ishares III Plc	105.8	105.5	105.8	1,636	0.3	0.27
IEDL	Ishares IV Plc	6.607	6.577	6.607	10,751	-0.008	0.11
IEDY	Ishares V Public Limited Company	16.25	16.17	16.22	34,527	0.00	0.02
IEEM	Ishares Plc	3,581	3,563	3,580	27,185	21	0.58
IEEU	Ishares IV Plc	12.26	12.19	12.26	5,207	-0.09	0.70
IEF5		9.990	9.550	9.740	10	-0.250	2.50
IEFM	Ishares IV Plc	1,157	1,141	1,157	58,333	10	0.83
IEFQ	Ishares IV Plc	926.8	919.4	922.0	125	-4.3	0.46
IEFS	Ishares IV Plc	842.4	840.1	840.1	100	-1.3	0.15
IEFV	Ishares IV Plc	898.0	889.6	898.0	8,573	2.3	0.25
IEM	Impax Environmental Markets Plc	391.0	385.4	388.0	499,751	1.9	0.49
IEMA	Ishares III Plc	45.57	45.38	45.38	98,009	-0.08	0.18
IEMB	Ishares II Plc	89.87	89.47	89.47	51,880	-0.36	0.40
IEMD	Ishares IV Plc	8.954	8.892	8.954	29,892	0.029	0.32
IEMI	Ishares II Plc	1,243	1,226	1,235	13	12	1.00
IEML	Ishares III Plc	46.35	46.17	46.35	43,168	0.05	0.11
IEMS	Ishares III Plc	97.60	96.41	97.20	710	0.40	0.41
IEMU	Ishares Vii Plc	238.3	235.8	236.1	4,519	-2.1	0.86
IEQD	Ishares IV Plc	7.338	7.307	7.338	5,050	-0.043	0.58
IES		29.00	27.00	28.00	833,177	0.41	1.49
IESG	Ishares II Plc	6,050	5,995	6,050	1,144	22	0.37
IESP	Ishares V Public Limited Company	150.9	150.8	150.8	0	-0.6	0.39
IESU	Ishares V Public Limited Company	681.8	671.5	672.5	75,519	-6.4	0.94
IEUX	Ishares Plc	4,101	4,063	4,099	19,807	7	0.16
IEVL	Ishares IV Plc	10.44	10.33	10.34	110,592	-0.13	1.20
IEWQ		6.641	6.604	6.641	3,967	-0.044	0.66
IEX5	Ishares III Plc	108.2	107.6	108.0	401	-0.1	0.12
IFFF	Ishares Plc	4,631	4,613	4,629	13,639	25	0.54
IFRB	Ishares V Public Limited Company	126.2	126.2	126.2	248	0.0	0.01
IFSD	Ishares IV Plc	7.164	7.141	7.164	5,843	-0.012	0.17
IFSU	Ishares IV Plc	13.99	13.96	13.99	20,408	-0.04	0.29
IFSW	Ishares IV Plc	12.70	12.57	12.70	1,358	0.01	0.06
IGAA	Ishares III Plc	6.026	5.969	5.992	20,254	-0.004	0.06
IGBD		3.690	3.677	3.690	49,446	0.014	0.38
IGBE		3,298	3,285	3,296	1,411	7	0.21
IGBG		3.730	3.718	3.730	24,436	0.018	0.49
IGBS		5.020	5.013	5.016	141,437	-0.005	0.09
IGC	India Capital Growth Fund Limited	182.5	180.0	182.0	289,334	1.0	0.55
IGCB		2,423	2,408	2,412	24,946	5	0.20
IGDA		30.99	30.80	30.98	18,149	0.10	0.31
IGE	Image Scan Holdings Plc	1.790	1.504	1.650	463,317	0.147	9.78
IGEA	Ishares III Plc	91.01	90.04	90.39	0	-0.42	0.46
IGET		376.0	371.0	375.0	296,808	1.0	0.27
IGG	IG Group Holdings Plc	1,085	1,075	1,081	630,174	2	0.19
IGHY	Ishares Plc	68.27	67.52	68.08	6,979	0.32	0.47
IGIL	Ishares III Plc	162.0	161.0	161.2	2,221	-0.3	0.20
IGL5		5.490	5.485	5.490	50,676	0.003	0.05
IGLA	Ishares III Plc	4.710	4.691	4.699	227,440	-0.013	0.27
IGLG		54.11	53.49	54.01	32,207	0.66	1.24
IGLH	Ishares III Plc	4.622	4.611	4.613	62,144	-0.010	0.22
IGLN	Ishares Physical Metals Plc	65.41	64.70	65.35	473,306	0.86	1.33
IGLO	Ishares III Plc	91.90	91.02	91.30	19,965	-0.41	0.45
IGLS	Ishares III Plc	129.7	128.1	129.0	14,429	0.2	0.14
IGLT	Ishares II Plc	9.878	9.750	9.835	2,166,184	0.007	0.07
IGN		20.80	20.80	20.80	100	0.00	0.00
IGP	Intercede Group Plc	173.0	162.5	164.5	74,511	-3.4	2.03
IGR	International Greetings Plc	80.49	73.00	76.50	214,312	2.50	3.38
IGSD	Ishares IV Plc	74.62	74.40	74.62	496	0.39	0.52
IGSG	Ishares II Plc	6,035	5,992	6,034	12,140	28	0.47
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	81.13	80.64	81.13	578	0.07	0.09
IGTA		5.248	5.239	5.239	4,426	-0.028	0.52
IGTM	Ishares II Plc	4.329	4.271	4.290	354,482	-0.013	0.29
IGUS	Ishares V Public Limited Company	14,298	14,189	14,298	10,233	6	0.04
IGV	Income & Growth Vct [The] Plc	63.50	63.50	62.00	3	0.00	0.00
IGWD	Ishares V Public Limited Company	10,841	10,780	10,807	14,283	-52	0.48
IH17		87.87	87.87	87.87	562,000	0.00	0.00
IH2O	Ishares II Plc	5,478	5,440	5,446	1,968	-22	0.39
IHC	Inspiration Healthcare G	21.00	20.15	21.00	68,529	0.85	4.22
IHCU	Ishares V Public Limited Company	799.3	793.3	797.8	35,333	5.5	0.69
IHG	Intercontinental Hotels Group Plc	8,936	8,790	8,832	167,278	-106	1.19
IHHG	Ishares II Plc	4.329	4.298	4.307	2,404	0.005	0.10
IHP	Integrafin Holdings Plc	324.5	319.0	324.5	155,875	3.0	0.93
IHYA	Ishares II Plc	7.099	7.050	7.065	753,080	-0.001	0.01
IHYE	Ishares II Plc	3.995	3.978	3.982	17,271	-0.005	0.12
IHYG	Ishares Plc	94.26	94.04	94.16	724,702	-0.15	0.16
IHYU	Ishares II Plc	95.37	94.77	94.88	355,760	-0.03	0.03
II65		0.0000	0.0000	0.0000	0	0.0000	NaN
II95		79.35	79.35	79.35	50,095	0.00	0.00
IIG	iimia Investment Group Plc	121.0	118.9	121.0	2,904	2.0	1.68
III	3I Group Plc	4,203	4,140	4,197	453,806	12	0.28
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,549	2,536	2,549	0	11	0.44
IIMFLUC		2,626	2,615	2,620	0	5	0.21
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,800	1,784	1,799	0	10	0.55
IIND	Ishares IV Plc	7.349	7.290	7.345	160,056	0.024	0.33
IISU	Ishares V Public Limited Company	938.8	927.8	938.8	5,766	4.8	0.51
IITB	Ishares V Public Limited Company	151.5	151.5	151.5	0	0.1	0.04
IITU	Ishares V Public Limited Company	2,749	2,713	2,742	217,702	-5	0.18
IJPA	Ishares III Plc	60.27	59.87	59.89	409,094	-0.48	0.79
IJPD	Ishares Plc	79.44	79.13	79.44	2,425	0.27	0.34
IJPE	Ishares MSCI Japan EUR Hedged	95.51	95.23	95.44	100	-0.08	0.08
IJPH	Ishares V Public Limited Company	120.5	119.8	120.1	1,340	-0.5	0.39
IJPN	Ishares Plc	1,384	1,376	1,382	57,449	8	0.55
IJPU	Ishares Plc	18.63	18.57	18.57	22,811	-0.16	0.83
IK32		101.6	101.6	101.6	1,147,000	0.5	0.45
IKA	Ilika Plc	40.50	38.00	39.00	60,299	-0.31	0.80
IKIV		42.00	42.00	42.00	0	0.00	0.00
IKOR	Ishares Plc	3,770	3,739	3,754	7,697	23	0.62
IKSA	Ishares III Plc	6.207	6.159	6.193	21,227	-0.025	0.40
IKSD	Ishares III Plc	5.294	5.277	5.294	2,079	0.004	0.08
IL94		0.0000	0.0000	0.0000	0	0.0000	NaN
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22		115.6	115.6	115.0	1,330	0.0	0.00
IM23		111.9	111.9	111.9	0	0.0	0.00
IM24		114.5	114.5	114.5	0	0.0	0.00
IM38		100.7	100.7	100.7	0	0.0	0.00
IM54		120.1	120.1	120.1	0	0.0	0.00
IM63		87.89	87.89	89.85	450	0.00	0.00
IM72		93.00	93.00	93.88	1,306	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	60,987	0.00	0.00
IMB	Imperial Brands	2,932	2,896	2,915	2,882,680	19	0.66
IMBA	Ishares IV Plc	5.340	5.256	5.299	644,436	-0.031	0.58
IMBS	Ishares IV Plc	4.122	4.074	4.093	251,404	-0.008	0.20
IMC	Imc Exploration Group Plc	0.6350	0.6110	0.6350	65,671	0.0000	0.00
IMEU	Ishares II Plc	2,979	2,959	2,966	86,590	-16	0.54
IMGP		4.971	4.943	4.947	1,530,176	-0.015	0.30
IMI	IMI Plc	2,159	2,128	2,144	1,204,744	-14	0.65
IMIB	Ishares II Plc	2,109	2,103	2,109	977	-16	0.76
IMID	SSGA SPDR ETFS Europe I Plc	264.3	262.2	262.7	2,471	-1.2	0.45
IMM	Immupharma Plc	2.180	2.010	2.030	1,214,048	-0.082	3.88
IMSU	Ishares V Public Limited Company	746.3	739.3	741.0	6,811	-7.6	1.02
IMV	Ishares Vi Plc [The Comp	5,817	5,782	5,817	1,002	19	0.34
IMVU	Ishares Vi Plc [The Company]	78.19	78.11	78.19	700	0.03	0.03
INAA	Ishares Plc	8,613	8,539	8,588	2,989	6	0.06
INAC	InvestAcc Group Ltd	173.0	172.5	172.5	5,000	1.5	0.88
INCH	Inchcape Plc	782.0	763.9	775.5	420,007	2.0	0.26
INCU		3.943	3.902	3.934	11,774	0.017	0.42
IND3		29.40	29.00	29.00	0	-0.40	1.36
INDI	Indus Gas Limited	13.50	11.05	13.32	1,391,136	1.62	13.85
INDS	Lyxor International Asse	7.900	7.900	7.900	0	0.125	1.61
INDU	UBS Ag	1,211	1,210	1,211	100	-13	1.06
INDV	Indivior Plc	1,179	1,128	1,167	115,026	25	2.19
INF	Informa Plc	840.2	831.2	834.5	8,112,796	-5.3	0.64
INFB		117.2	117.2	117.2	931	0.1	0.08
INFG	Multi Units Luxembourg	9,978	9,978	9,978	147	16	0.16
INFL	Multi Units Luxembourg	10,016	10,016	10,016	0	-7	0.07
INFR	Ishares II Plc	2,579	2,557	2,578	18,797	24	0.94
INFU	Multi Units Luxembourg	135.1	135.1	135.1	8,288	0.0	0.01
ING	Ingenta Plc	67.50	65.15	66.50	20,250	0.00	0.00
INGH		5.163	5.128	5.163	18,307	0.016	0.31
INHC	Induction Healthcare Group Plc	9.950	9.621	9.750	1,818	0.000	0.00
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	89.15	89.15	89.15	0	1.16	1.32
INMU	UBS Ag	139.6	139.6	139.6	0	1.8	1.29
INOV	Schroders Capital Global Innvtn Trst PLC	15.85	15.52	15.55	5,976,306	0.05	0.32
INPP	International Public Partnerships Ld	123.0	120.2	123.0	2,047,833	1.8	1.49
INQP		752.7	746.1	752.7	100	3.2	0.43
INQQ		10.32	10.13	10.21	229	-0.01	0.05
INRA		14.57	14.55	14.55	198,491	-0.02	0.12
INRG	Ishares II Plc	577.8	572.3	574.5	57,129	2.3	0.39
INRL	Lyxor International Asse	2,470	2,464	2,470	22,704	1	0.02
INRU	Lyxor International Asse	33.26	33.23	33.26	50,826	-0.05	0.15
INSE	Inspired Energy Plc	81.00	80.02	80.50	61,697	0.48	0.60
INSG		24.60	22.20	23.28	399,033	-1.72	6.88
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2,421,759	0.0000	0.00
INSU		7.683	7.683	7.683	0	-0.069	0.89
INSX		571.4	561.2	571.4	1,585	3.7	0.65
INTL	Wisdomtree Issuer Plc	5,500	5,454	5,476	11,017	-21	0.38
INV	Investment Company Plc	64.50	62.00	64.50	6,905	-1.00	1.53
INVP	Investec Plc	555.5	544.3	552.0	2,231,298	-2.0	0.36
INVR	Investec Plc	650.0	635.0	650.0	6,891	10.0	1.56
INXG	Ishares II Plc	11.34	11.18	11.34	51,307	0.04	0.35
IOF	Iofina Plc	25.00	24.12	24.50	92,011	0.10	0.41
IOGP	Ishares V Public Limited Company	26.46	25.94	26.17	885	-0.21	0.80
IOM	Iomart Group Plc	30.80	29.19	29.95	190,796	0.51	1.73
IPC	INTERNATIONAL PAPER COMPANY	3,865	3,795	3,840	128,775	-35	0.90
IPDM	Ishares Physical Metals Plc	35.68	33.78	34.49	16,561	0.13	0.38
IPF	International Personal Finance Plc	173.8	170.6	171.8	46,961	-0.6	0.35
IPF3		112.3	112.2	112.1	20,000	0.1	0.04
IPLT	Ishares Physical Metals Plc	19.79	19.27	19.76	31,630	0.26	1.31
IPO	Ip Group Plc	58.25	56.50	57.10	2,075,290	-0.10	0.17
IPOL	Ishares V Public Limited Company	28.91	28.30	28.89	32,952	0.36	1.24
IPOS	FTSE Renaissance US IPO Index	765.3	750.6	757.1	0	-7.3	0.95
IPOSAMXUS		185.1	184.3	184.5	0	-0.6	0.35
IPOSC	FTSE Renaissance US IPO Capped Index	609.7	595.3	601.8	0	-7.5	1.23
IPOSCN	FTSE Renaissance Canada IPO Index	736.3	720.8	723.7	0	-1.1	0.14
IPOSE	FTSE Renaissance EMEA IPO Index	131.3	130.6	130.6	0	-0.2	0.15
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	160.0	159.1	159.6	0	-0.5	0.31
IPOSEM	FTSE Renaissance Emerging Markets IPO	266.9	266.3	266.3	0	0.0	0.00
IPOSG	FTSE Renaissance Global IPO Index	252.9	250.4	252.5	0	1.7	0.69
IPOSGC	FTSE Renaissance Global IPO Capped Index	284.2	281.4	282.4	0	-1.3	0.47
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,525	1,512	1,518	0	0	0.00
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	406.3	398.5	401.9	0	-3.8	0.95
IPOST	FTSE Renaissance US IPO Investable Index	783.2	771.9	779.3	0	4.1	0.53
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	286.8	284.1	285.0	0	-1.2	0.43
IPOSXU	FTSE Renaissance Global Ex US IPO Index	149.6	149.1	149.1	0	-0.2	0.10
IPOUSA	Renaissance IPO Index	489.8	476.4	481.9	0	-7.4	1.52
IPOXUS	Ipox US Index	758.9	754.9	755.6	0	-1.4	0.18
IPOXUSN	Ipox US Net Return Index	758.9	754.9	755.6	0	-1.4	0.18
IPRH		5.271	5.253	5.271	50	-0.012	0.23
IPRP	Ishares Plc	2,665	2,656	2,661	1,720	4	0.16
IPRV	Ishares II Plc	2,820	2,786	2,820	1,567	20	0.70
IPX	Impax Asset Management Group Plc	206.0	196.6	197.8	781,681	-5.7	2.80
IPXE		26.91	26.85	26.85	43	-0.06	0.23
IPXJ	Ishares III Plc	50.21	50.09	50.21	218	0.15	0.29
IQ11		0.0000	0.0000	0.0000	0	0.0000	NaN
IQCT		72.71	72.71	72.71	0	0.58	0.80
IQCY		53.24	53.02	53.24	4	-0.38	0.70
IQE	Iqe Plc	10.460	9.901	9.980	2,226,506	0.050	0.50
IQGA		5.264	5.264	5.264	0	0.018	0.34
IQGG		523.3	523.3	523.3	0	2.1	0.40
IQGX		388.0	388.0	388.0	0	1.8	0.47
IQSA	Invesco Markets II Plc	85.65	84.67	84.83	229	-0.69	0.81
IQSS		6,285	6,269	6,285	100	-11	0.17
IRCP	Ishares V Public Limited	98.67	98.61	98.61	1,670	-0.07	0.07
IRON	Ironveld Plc	0.0445	0.0420	0.0430	9,145,503	0.0000	0.00
IRSA	Ishares III Plc	43.93	43.47	43.66	258	-0.13	0.29
IS15	Ishares Plc	103.0	102.7	102.7	20,676	-0.1	0.10
ISAC	Ishares V Public Limited Company	98.33	97.73	98.31	88,119	-0.09	0.09
ISAG	Ishares V Public Limited Company	49.67	49.16	49.28	36,350	-0.65	1.30
ISDE	Ishares II Plc	20.62	20.26	20.34	18,685	0.04	0.20
ISDU	Ishares II Plc	77.45	77.07	77.07	9,383	-0.43	0.55
ISDW	Ishares II Plc	52.45	52.20	52.36	47,198	-0.06	0.10
ISEU	Ishares II Plc	40.24	40.01	40.07	37,651	-0.36	0.89
ISF	Ishares Plc	876.4	869.6	872.3	1,899,731	-3.3	0.38
ISFD	Ishares Plc	8.445	8.385	8.445	58,025	0.060	0.72
ISFE	Ishares II Plc	2,658	2,631	2,649	62	19	0.70
ISFR	Ishares IV Plc	5,198	5,158	5,171	37,557	-27	0.51
ISFU	Ishares Plc	11.81	11.72	11.81	124,495	0.03	0.28
ISJP	Ishares III Plc	3,503	3,486	3,498	9,455	-3	0.07
ISLN	Ishares Physical Metals Plc	36.56	35.53	36.56	305,105	1.46	4.17
ISP6	Ishares III Plc	6,836	6,783	6,814	22,985	-46	0.67
ISPE		6.373	6.330	6.365	57,426	-0.002	0.03
ISPY	Go Ucits ETF Solutions Plc	2,326	2,274	2,320	31,904	10	0.41
ISUN		20.32	20.32	20.32	0	0.40	2.01
ISUS	Ishares II Plc	5,735	5,707	5,729	3,002	19	0.32
ISWD	Ishares II Plc	3,892	3,863	3,882	19,400	-5	0.13
ISX5	Ishares Vii Plc	238.2	236.4	238.2	3,195	-0.6	0.23
ISXF	Ishares III Plc	104.7	104.7	104.7	500	-0.1	0.10
IT25		109.4	109.4	109.4	253	0.0	0.04
IT27		105.8	105.8	105.8	175	0.0	0.05
IT29		105.9	105.9	105.9	0	0.1	0.07
ITEB		5.564	5.528	5.528	0	0.000	0.00
ITEC	SSGA SPDR ETFS Europe II	137.8	136.8	137.8	14	-0.8	0.60
ITEH	Ishares V Public Limited Company	6.135	6.127	6.127	44,364	-0.010	0.15
ITEK	Hanetf Icav	16.31	16.10	16.24	2,906	-0.01	0.04
ITEP	Hanetf Icav	1,205	1,200	1,204	8,830	5	0.44
ITH	Internet Tech. Grp	170.0	165.2	166.0	573,432	0.7	0.45
ITIM		52.00	47.95	52.00	15,033	2.50	5.05
ITKY	Ishares II Plc	1,403	1,383	1,384	5,566	-9	0.61
ITM	Itm Power Plc	83.00	75.30	77.70	5,292,041	-6.83	8.08
ITPA		5.308	5.305	5.308	3,916	-0.010	0.18
ITPG	Ishares II Plc	4.846	4.811	4.836	423,722	-0.010	0.20
ITPS	Ishares II Plc	185.9	184.4	185.1	1,902	0.9	0.51
ITRK	Intertek Group Plc	4,890	4,850	4,886	430,555	4	0.08
ITV	Itv Plc	80.00	78.40	79.20	4,833,142	0.00	0.00
ITWN	Ishares Plc	7,655	7,595	7,633	10,481	-58	0.75
ITX	Itaconix Plc	133.0	122.7	122.7	6,361	-3.9	3.04
IU01		99.85	99.85	99.85	450,000	0.00	0.00
IUAA	Ishares II Plc	5.545	5.495	5.511	330,289	-0.014	0.25
IUAE	Ishares II Plc	4.742	4.729	4.729	320,606	-0.017	0.36
IUAG	Ishares II Plc	93.42	92.56	93.02	1,488	-0.09	0.10
IUCB	SSGA SPDR ETFS Europe I Plc	30.25	30.16	30.18	42,206	-0.06	0.20
IUCD	Ishares V Public Limited Company	15.50	15.36	15.47	8,609	0.09	0.55
IUCM	Ishares V Public Limited Company	12.45	12.27	12.44	144,560	0.13	1.04
IUCS	Ishares V Public Limited Company	9.493	9.400	9.400	198,635	-0.060	0.63
IUES	Ishares V Public Limited Company	9.185	9.028	9.040	335,285	-0.133	1.45
IUFS	Ishares V Public Limited Company	15.35	15.14	15.35	284,320	0.07	0.46
IUGA	Ishares II Plc	4.291	4.286	4.286	5,756	-0.016	0.37
IUHC	Ishares V Public Limited Company	10.76	10.70	10.74	127,552	0.05	0.43
IUIS	Ishares V Public Limited Company	12.65	12.50	12.63	14,818	0.02	0.12
IUIT	Ishares V Public Limited Company	36.93	36.58	36.89	260,670	-0.23	0.61
IUKD	Ishares Plc	836.9	830.7	833.3	239,820	-1.0	0.12
IUKP	Ishares II Plc	419.0	414.4	419.0	909,043	2.4	0.58
IUMD	Ishares IV Plc	10.58	10.43	10.58	21	0.09	0.86
IUMF	Ishares IV Plc	1,210	1,202	1,205	19,336	2	0.12
IUMO	Ishares IV Plc	16.36	16.27	16.28	36,822	-0.07	0.40
IUMS	Ishares V Public Limited Company	10.030	9.965	9.993	42,018	-0.008	0.08
IUQA	Ishares IV Plc	15.43	15.34	15.37	192,583	-0.11	0.71
IUQD	Ishares IV Plc	2,203	2,193	2,203	154	-1	0.05
IUQF	Ishares IV Plc	1,142	1,134	1,142	12,075	5	0.40
IUSA	Ishares Plc	4,637	4,596	4,634	63,112	19	0.42
IUSE	Ishares V Public Limited Company	130.5	129.6	130.5	13,852	0.0	0.03
IUSF	Ishares IV Plc	878.5	871.3	877.8	5,175	3.0	0.34
IUSP	Ishares II Plc	2,189	2,163	2,189	8,043	32	1.50
IUSU	Ishares V Public Limited Company	748.3	739.3	744.5	54,236	5.0	0.68
IUSZ	Ishares IV Plc	11.83	11.76	11.81	4,964	0.03	0.21
IUUS	Ishares V Public Limited Company	10.030	9.940	9.988	266,142	0.003	0.03
IUVD	Ishares IV Plc	6.960	6.920	6.936	81,568	-0.061	0.87
IUVF	Ishares IV Plc	800.0	796.8	800.0	6,753	1.8	0.22
IUVL	Ishares IV Plc	10.87	10.78	10.79	64,403	-0.13	1.15
IV24		100.4	100.4	100.4	100,000	0.0	0.00
IV27		100.9	100.9	100.9	0	0.0	0.00
IVAI		6.615	6.561	6.615	3,447	-0.077	1.15
IW91		0.0000	0.0000	0.0000	0	0.0000	NaN
IWDA	Ishares III Plc	118.6	117.8	118.6	267,997	0.1	0.08
IWDD		4.972	4.944	4.972	7,736	0.020	0.39
IWDE	Ishares V Public Limited Company	98.17	97.52	98.17	12,512	0.11	0.11
IWDG	Ishares III Plc	1,027	1,020	1,027	281,024	1	0.10
IWDP	Ishares II Plc	1,781	1,760	1,780	8,380	22	1.27
IWFM	Ishares IV Plc	6,707	6,612	6,706	5,157	78	1.18
IWFQ	Ishares IV Plc	5,467	5,424	5,467	60,789	17	0.31
IWFS	Ishares IV Plc	3,817	3,783	3,817	1,986	12	0.30
IWFV	Ishares IV Plc	3,726	3,707	3,726	10,782	8	0.22
IWG	Iwg Plc	215.4	210.2	215.0	1,018,572	-0.2	0.09
IWMO	Ishares IV Plc	90.18	88.95	90.18	41,487	0.63	0.70
IWQU	Ishares IV Plc	73.52	73.07	73.52	36,996	-0.08	0.11
IWRD	Ishares Plc	6,411	6,357	6,407	6,956	28	0.44
IWSZ	Ishares IV Plc	51.35	51.13	51.30	106	-0.16	0.31
IWVG	Ishares IV Plc	4.659	4.627	4.659	3,542	0.007	0.15
IWVL	Ishares IV Plc	50.16	49.88	50.13	13,163	-0.06	0.12
IWVU	Ishares IV Plc	6.270	6.248	6.264	4,156	-0.018	0.29
IX06		0.0000	0.0000	0.0000	0	0.0000	NaN
IX22		0.0000	0.0000	0.0000	0	0.0000	NaN
IXI	Ixico Plc	9.900	9.750	9.900	40,240	0.150	1.54
IY01		0.0000	0.0000	0.0000	0	0.0000	NaN
IY99		0.0000	0.0000	0.0000	0	0.0000	NaN
IZ89		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>