Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
I3EI3 Energy Plc12.8512.2512.63413,6740.131.00 
IAAAIshares Vi Plc [The Comp94.8394.8394.831,6000.310.33 
IAEXIshares Plc5,1835,1585,1831,078-350.67 
IAGInternational Consolidated Airlines Grou649.7629.6637.88,479,838-19.42.95 
IAPDIshares Plc2,0952,0872,09514,050-311.46 
IASHIshares IV Plc345.5340.5343.0169,814-9.72.74 
IASPIshares II Plc2,3242,3032,3122,860-291.23 
IATInvesco Asia Trust Plc307.0295.0295.090,543-12.03.91 
IAUPIshares V Public Limited Company12.6312.4512.6182,8710.010.04 
IAUSIshares III Plc39.8239.6539.821,557-0.020.05 
IBC1Ishares Plc220.3219.8220.31,1770.20.07 
IBCIIshares Plc187.4187.2187.224-0.50.27 
IBCXIshares Plc140.1139.7140.01,5810.20.17 
IBGEIshares III Plc84.3483.5383.53112-0.800.95 
IBGLIshares II Plc225.6225.0225.6110.50.23 
IBGMIshares II Plc191.5190.8191.01,139-0.20.10 
IBGSIshares Plc122.8122.5122.5120-0.30.27 
IBGXIshares II Plc148.0147.5147.5410-0.20.12 
IBGYIshares III Plc138.3137.7137.7555-0.50.33 
IBGZIshares III Plc162.7162.7162.7300.50.32 
IBMInternational Business Machines Corporat139.1137.9138.44,4090.00.02 
IBPOIenergizer Ld262.0258.0259.01,573-3.01.15 
IBSTIbstock Plc292.5287.6289.22,296,527-2.20.75 
IBTInternational Biotechnology Trust Plc636.0620.0620.075,967-14.02.21 
IBTAIshares Plc5.2665.2585.261637,8020.0030.06 
IBTEIshares Plc5.0065.0025.00515,3720.0030.05 
IBTGIshares Plc4.9574.9524.95519,1470.0020.05 
IBTLIshares IV Plc398.9396.0398.724,6562.40.59 
IBTMIshares II Plc157.6156.6157.25,8990.00.01 
IBTSIshares Plc102.3101.8101.94,633-0.30.32 
IBTUIshares Plc5.0465.0465.0469,9000.0020.03 
IBZLIshares Plc2,7002,6522,692601-321.18 
ICBUIshares III Plc5.1795.1705.1766,3400.0080.15 
ICDUIshares V Public Limited Company631.8629.1631.3613-3.30.51 
ICG2Intermediate Capital Gro102.6102.0102.61,4810.00.00 
ICG3Intermediate Capital Gro106.9106.4106.4700.00.00 
ICGCIrish Continental Group Plc4.9304.8204.9302,474-0.0951.89 
ICGTIcg Enterprise Trust Plc1010.0986.0986.029,130-14.01.40 
ICOMIshares Vi Plc4.9704.9554.95848,663-0.0370.73 
ICONIconic Labs Plc0.07250.07000.07003,719,457-0.00253.45 
ICOVIshares III Plc157.7157.5157.55,999-0.10.05 
ICOWPacer Developed Markets International CA289.2286.6287.50-1.80.61 
ICPIntermediate Capital Group Plc1,7061,6831,706441,177110.65 
ICSUIshares V Public Limited Company474.8472.4473.713,228-1.70.36 
IDAPIshares Plc27.4227.2127.383,875-0.270.98 
IDARIshares II Plc30.3830.0230.17769-0.250.82 
IDBTIshares Plc133.1133.0133.020,4580.10.06 
IDBZIshares Plc35.1235.0035.12700.200.57 
IDEIde Group Holdings Plc4.2504.0004.2502,6520.0000.00 
IDEAIdeagen Plc187.0183.1187.0124,7480.00.00 
IDEEIshares Plc28.5328.3128.311,2000.040.14 
IDEMIshares Plc43.3343.1443.3333,360-0.701.59 
IDFFIshares Plc57.6057.3557.5534,590-1.141.94 
IDFXIshares Plc123.6122.9123.6193-3.22.54 
IDHImmunodiagnostic Systems Holdings Plc255.0243.0243.01,693-12.04.71 
IDHCIntegrated Diagnostics H4.4504.4004.45010,0000.0501.14 
IDINIshares II Plc31.6831.6131.6814,945-0.040.13 
IDJGIshares Plc3,6613,6383,66139-210.56 
IDJPIshares III Plc41.5941.5141.564,527-0.110.25 
IDJVIshares Plc1,9431,9281,92875-60.28 
IDKOIshares Plc44.9544.7744.897,687-0.881.91 
IDNAIshares Plc62.1962.1062.197000.040.06 
IDOXIdox Plc36.8836.1036.25109,722-0.150.41 
IDPInnovaderma Plc78.0072.3678.00164,6995.507.59 
IDP6Ishares III Plc68.7368.3468.503,480-0.600.86 
IDPEIshares II Plc24.8324.7024.8336,0080.000.01 
IDTGIshares IV Plc5.0224.9655.0227,1900.0581.16 
IDTKIshares II Plc18.2517.9218.252,0060.140.79 
IDTLIshares IV Plc5.2105.1715.205189,6470.0480.93 
IDTMIshares II Plc205.2204.5204.714,5270.40.17 
IDTPIshares II Plc222.0221.1222.09,9520.80.37 
IDTWIshares Plc52.8452.5752.847,722-0.450.84 
IDUPIshares II Plc31.7931.5731.7918,7350.160.51 
IDUSIshares Plc33.1532.9833.15995,0230.030.09 
IDVYIshares Plc1,9021,8941,89627,991-160.82 
IDWPIshares II Plc28.7928.5628.7954,1500.050.17 
IDWRIshares Plc51.3051.0251.3092,255-0.010.01 
IE15Ishares III Plc111.4111.2111.310,9490.00.00 
IEAAIshares III Plc5.2965.2845.296119,1230.0110.21 
IEACIshares III Plc134.2133.9134.2141,1400.20.12 
IEAHIshares III Plc5.3265.3205.3262,000-0.0010.01 
IEBBIshares III Plc5.2475.2455.2453,0900.0040.07 
IEBCIshares III Plc114.6114.1114.12150.00.02 
IEDLIshares IV Plc5.0795.0465.0462,731-0.0330.65 
IEDYIshares V Public Limited Company22.5222.3222.389,226-0.311.38 
IEEMIshares Plc3,3233,3073,32022,443-671.97 
IEERIshares Plc2,1692,1562,1671,839-251.15 
IEEUIshares IV Plc7.4497.4337.43320.0330.45 
IEFMIshares IV Plc648.8643.8648.83085.40.84 
IEFQIshares IV Plc652.0646.7652.01,755-2.70.41 
IEFSIshares IV Plc622.0618.4618.4985-1.00.15 
IEFVIshares IV Plc540.5539.8539.81,165-3.70.67 
IEMImpax Environmental Markets Plc339.0335.0336.0422,214-1.00.30 
IEMAIshares III Plc36.5236.3336.4615,417-0.591.59 
IEMBIshares II Plc114.6114.4114.4118,184-0.20.18 
IEMDIshares IV Plc5.8575.8305.8579000.0841.45 
IEMIIshares II Plc1,7001,6951,69751-281.61 
IEMLIshares III Plc60.5360.3360.5292,410-0.040.07 
IEMOIshares IV Plc7.6317.6047.6317130.0020.03 
IEMSIshares III Plc67.0466.6167.042,213-0.570.84 
IEMUIshares Vii Plc141.2140.2141.2398-0.30.23 
IEQDIshares IV Plc6.0786.0686.0684,138-0.0110.18 
IEQUIshares IV Plc7.6687.6037.6684,430-0.0120.16 
IESGIshares II Plc4,2674,2454,267573-120.27 
IESPIshares V Public Limited Company175.5175.2175.510.30.14 
IESUIshares V Public Limited Company380.2377.1377.121,235-4.81.26 
IESZIshares IV Plc7.2747.2677.2741,790-0.0080.11 
IEUXIshares Plc3,0042,9842,99911,921-140.45 
IEVLIshares IV Plc6.3496.3156.34624,155-0.0290.45 
IFFFIshares Plc4,4164,3874,413191,026-1032.28 
IFRBIshares V Public Limited Company158.5157.8158.5100.50.35 
IFSDIshares IV Plc5.3365.2645.3366,2850.0891.70 
IFSEIshares IV Plc6.7206.6996.69924,000-0.0170.25 
IFSUIshares IV Plc8.0187.9788.0181540.0100.12 
IFSWIshares IV Plc7.5287.5157.5255,2590.0080.10 
IGAAIshares III Plc5.5245.5225.5221,134-0.0150.27 
IGASIgas Energy Plc47.6946.1047.0038,855-1.503.09 
IGCIndia Capital Growth Fund Limited76.0074.4075.001,143,011-0.801.06 
IGEImage Scan Holdings Plc2.3002.1122.300125,0000.0000.00 
IGEAIshares III Plc96.4095.9995.99332-0.410.42 
IGGIG Group Holdings Plc704.0662.7690.4713,1904.80.70 
IGHYIshares Plc74.8174.5174.63947-0.300.39 
IGILIshares III Plc166.7166.0166.56,4190.80.46 
IGLAIshares III Plc5.3165.3055.31330,1570.0200.38 
IGLHIshares III Plc5.2525.2415.252117,0390.0110.21 
IGLNIshares Physical Metals Plc30.5530.2730.48228,208-0.060.20 
IGLOIshares III Plc111.2110.8111.123,3250.30.23 
IGLSIshares III Plc134.0133.4133.643,4290.00.03 
IGLTIshares II Plc14.1214.0014.11261,1310.070.51 
IGPIntercede Group Plc62.5061.0061.5016,500-1.001.60 
IGRInternational Greetings Plc744.0698.0742.01,178,86053.07.69 
IGSDIshares IV Plc78.8578.7378.82732-0.240.30 
IGSGIshares II Plc3,5933,5723,5864,909-150.42 
IGSUIshares II Plc46.8746.7946.791200.040.09 
IGTMIshares II Plc5.2985.2815.29376,8150.0200.37 
IGUSIshares V Public Limited Company7,6577,6177,6538,92040.05 
IGVIncome & Growth Vct [The] Plc71.0069.5071.0041,1660.000.00 
IGWDIshares V Public Limited Company6,1616,1326,1616,866-40.06 
IH2OIshares II Plc3,8713,8273,8464,682-210.53 
IHCInspiration Healthcare G67.8066.1067.002,0390.000.00 
IHCUIshares V Public Limited Company594.3589.8593.58,6270.00.00 
IHGIntercontinental Hotels Group Plc5,1194,9324,965481,077-1813.52 
IHHGIshares II Plc4.9944.9814.98712-0.0040.07 
IHPIntegrafin Holdings Plc463.0452.0462.5318,4287.51.65 
IHRImpact Healthcare REIT Plc110.0108.2110.080,1101.00.92 
IHYAIshares II Plc5.7785.7605.765383,051-0.0050.09 
IHYEIshares II Plc4.8634.8584.8581,216-0.0030.06 
IHYGIshares Plc106.1105.9106.159,331-0.10.09 
IHYUIshares II Plc104.0103.8103.9331,222-0.10.13 
III3I Group Plc1,1221,1091,1221,761,334-30.22 
IIMFLRussell 1000 Invesco Dynamic Multifactor1,4901,4741,4780-110.75 
IIMFSRussell 2000 Invesco Dynamic Multifactor1,2461,2321,2350-110.92 
IINDIshares IV Plc4.2724.2314.24746,888-0.0431.01 
IIPInfrastructure India Plc3.0002.7503.000907,7420.2509.09 
IISUIshares V Public Limited Company503.0500.0500.04,810-4.60.91 
IITIndependent Investment Trust Plc562.0530.3551.036,708-1.00.18 
IITBIshares V Public Limited Company165.5165.4165.51,055-0.10.06 
IITUIshares V Public Limited Company934.0924.8934.070,9840.40.04 
IJPAIshares III Plc44.7044.5944.6571,882-0.180.40 
IJPDIshares Plc38.7638.6138.6715,305-0.260.66 
IJPEIshares MSCI Japan EUR Hedged51.0150.8350.9214,217-0.320.61 
IJPHIshares V Public Limited Company61.2160.9361.041,379-0.410.67 
IJPNIshares Plc1,1591,1521,154157,117-100.86 
IJPUIshares Plc15.0615.0515.0610,851-0.070.45 
IKAIlika Plc47.0045.0045.50245,850-1.503.19 
IKORIshares Plc3,4523,4273,4396,560-812.31 
IKSAIshares III Plc4.4864.4664.46650,724-0.0270.61 
IKSDIshares III Plc4.2734.2574.2573,020-0.0260.61 
IL0APermanent Tsb Group Hold1.0561.0241.03537,202-0.0040.38 
IMBImperial Brands2,0441,9851,9851,994,387-542.62 
IMBAIshares IV Plc5.4335.4265.430548,0500.0060.10 
IMBSIshares IV Plc4.9054.8954.899230,377-0.0050.10 
IMCImc Exploration Group Plc1.3001.0501.300243,3900.25023.81 
IMEImmedia Group Plc26.0025.5025.50658-2.007.27 
IMEAIshares III Plc57.3156.9057.3010,846-0.090.16 
IMEUIshares II Plc2,2402,2272,239286,883-120.51 
IMIIMI Plc1,1741,1611,161560,408-241.98 
IMIBIshares II Plc1,2131,2071,2131,656-120.98 
IMIDSSGA SPDR ETFS Europe I Plc154.0153.5153.61,7920.40.23 
IMMImmupharma Plc14.8014.0014.75165,6070.352.43 
IMMOImmotion Group Plc8.7508.1008.3501,545,293-0.4004.57 
IMOImimobile Plc390.0380.0380.5262,367-3.00.78 
IMSUIshares V Public Limited Company466.9463.7463.75,192-5.91.25 
IMVIshares Vi Plc [The Comp4,2424,2234,2422,332-200.48 
IMVUIshares Vi Plc [The Company]55.3855.3555.38340-0.030.05 
INAAIshares Plc4,7664,7444,76611,881-160.32 
INCEInce Group Plc (The)46.8045.0045.70384,190-1.102.35 
INCHInchcape Plc701.0688.0700.0316,5530.00.00 
INDIndigovision Group Plc190.0187.6190.02,0150.00.00 
INDIIndus Gas Limited290.0287.0290.01710.00.00 
INDVIndivior Plc35.0233.2134.531,165,1420.531.56 
INFInforma Plc846.6824.6827.05,722,955-30.43.55 
INFAInfrastrata Plc0.28900.28500.28756,195,9370.00000.00 
INFGMulti Units Luxembourg7,9777,9707,9706910.01 
INFLMulti Units Luxembourg8,2238,2208,223209-330.40 
INFRIshares II Plc2,4332,4202,42811,931-130.52 
INFUMulti Units Luxembourg104.2104.0104.058-0.10.13 
INGIngenta Plc79.5076.0077.0022,500-2.503.14 
INHCInduction Healthcare Group Plc90.0087.8790.00354,7820.000.00 
INLInland Homes Plc91.7089.4490.50631,9550.901.00 
INLZInland Zdp Plc163.0162.0162.08,0000.00.00 
INPPInternational Public Partnerships Ld170.4168.8168.82,248,442-1.20.71 
INRGIshares II Plc553.0545.0552.8232,4991.10.20 
INRLLyxor International Asse1,4981,4931,4963,736-171.13 
INRULyxor International Asse19.5219.4919.52137-0.150.74 
INSInstem Plc459.0452.6455.01,5000.00.00 
INSEInspired Energy Plc20.1919.5319.95220,1690.000.00 
INSPInspirit Energy Holdings0.07100.06530.070020,971,2070.00000.00 
INTLWisdomtree Issuer Plc2,7532,7232,75350-110.40 
INTOIntosol Holdings Plc18.0015.5016.0015,0000.503.23 
INTUIntu Properties Plc22.7921.2821.364,896,627-1.275.61 
INVInvestment Company Plc341.0332.0332.08,672-9.02.64 
INVPInvestec Plc436.2427.0436.21,392,476-1.10.25 
INVRInvestec Plc498.0495.5495.51,0000.00.00 
INXI-Nexus Global Plc17.0016.5016.5011,7640.000.00 
INXGIshares II Plc19.1218.9719.1277,8340.120.63 
IOFIofina Plc25.5424.8024.90868,540-0.702.73 
IOGIndependent Oil & Gas Pl18.8818.5018.75387,7350.251.35 
IOGPIshares V Public Limited Company15.8915.8515.894,204-0.120.75 
IOMIomart Group Plc384.2378.0382.076,526-2.00.52 
IPDMIshares Physical Metals Plc71.9953.0068.363,319-4.145.71 
IPEInvesco Enhanced Income Ltd.77.1276.7177.10277,3050.000.00 
IPELImpellam Group Plc360.0356.0356.03,126-2.00.56 
IPFInternational Personal Finance Plc164.6156.4157.8102,867-2.21.38 
IPF2International Personal Finance Plc103.5103.1103.125,0001.31.28 
IPLTIshares Physical Metals Plc14.6614.3914.5791,459-0.151.04 
IPOIp Group Plc67.6066.0067.4031,866,5710.701.05 
IPOLIshares V Public Limited Company19.6019.4519.607,969-0.120.60 
IPOSFTSE Renaissance US IPO Index650.3639.2648.608.11.26 
IPOSAPFTSE Renaissance Asia Pacific Ex Japan I2,2182,1412,1440-733.27 
IPOSCFTSE Renaissance US IPO Capped Index469.4462.4468.004.40.94 
IPOSCNFTSE Renaissance Canada IPO Index227.2225.7226.600.60.28 
IPOSEFTSE Renaissance EMEA IPO Index132.6130.6132.400.80.62 
IPOSECFTSE Renaissance EMEA IPO Capped Index169.6167.1169.101.00.58 
IPOSEMFTSE Renaissance Emerging Markets IPO244.2236.3236.40-7.43.03 
IPOSGFTSE Renaissance Global IPO Index223.5221.3223.20-0.20.08 
IPOSGCFTSE Renaissance Global IPO Capped Index254.2251.7253.800.10.06 
IPOSHKTFTSE Renaissance Hong Kong/China Top IPO2,0031,9401,9420-623.11 
IPOSLMFTSE Renaissance Latin America IPO Index156.4153.9154.70-0.40.28 
IPOSNAFTSE Renaissance North America IPO Index344.1338.2343.204.31.26 
IPOSTFTSE Renaissance US IPO Investable Index628.5615.6627.2010.31.68 
IPOSXJFTSE Renaissance Global Ex Japan IPO Ind252.3249.8251.90-0.30.10 
IPOSXUFTSE Renaissance Global Ex US IPO Index153.2150.2150.80-2.31.51 
IPOUSARenaissance IPO Index366.7359.6366.005.51.51 
IPOXUSIpox US Index1,2851,2601,2660-181.40 
IPOXUSNIpox US Net Return Index1,2851,2601,2660-181.40 
IPRPIshares Plc3,9883,9613,988201,356-30.06 
IPRVIshares II Plc1,9011,8961,90013,006-120.64 
IPUInvesco Perpetual UK Smaller Companies I632.0624.0630.016,2980.00.00 
IPXImpax Asset Management Group Plc404.0385.0385.060,001-15.03.75 
IPXJIshares III Plc46.7546.6046.735,274-0.400.84 
IQAIIq-Ai Limited4.5004.2004.2502,069,080-0.2505.56 
IQEIqe Plc52.0049.0049.00923,646-1.502.97 
IQGIqgeo Group Plc59.0057.5057.507,8370.000.00 
IRCPIshares V Public Limited96.8296.6896.816,1820.020.02 
IRONIronveld Plc0.70150.66000.7000230,0000.00000.00 
IRRIronridge Resources Limi13.2512.5412.75490,0860.130.99 
IRSAIshares III Plc32.4031.8831.88323-0.371.15 
IS15Ishares Plc107.2106.8107.120,8190.00.04 
ISACIshares V Public Limited Company56.2355.9356.2017,122-0.160.28 
ISAGIshares V Public Limited Company35.7435.3435.371,669-0.340.95 
ISDEIshares II Plc18.8918.7218.781,224-0.351.83 
ISDUIshares II Plc47.7747.5447.7418-0.020.04 
ISDWIshares II Plc35.6235.4935.58354-0.040.10 
ISEQWisdomtree Issuer Plc1,2351,2291,229290-90.73 
ISEUIshares II Plc29.2329.0129.2320,437-0.020.08 
ISFIshares Plc750.8744.5750.88,717,910-3.70.49 
ISFDIshares Plc5.7805.7185.75857,836-0.0290.50 
ISFEIshares II Plc2,0912,0802,09119-371.75 
ISFRIshares IV Plc3,4413,4373,4412-250.72 
ISFUIshares Plc9.7929.6959.7923,556-0.0130.13 
ISJPIshares III Plc3,1923,1793,18436,390-220.67 
ISLNIshares Physical Metals Plc17.3917.0317.2221,119-0.231.33 
ISP6Ishares III Plc5,2785,2465,2507,874-681.27 
ISPYGo Ucits ETF Solutions Plc1,3621,3511,36035,454-40.26 
ISQEWisdomtree Issuer Plc14.5114.4514.451,340-0.060.44 
ISRLIshares IV Plc509.1507.5509.122-1.00.20 
ISUSIshares II Plc3,6593,6423,658300-160.42 
ISWDIshares II Plc2,7332,7212,727476-130.47 
ISX5Ishares Vii Plc135.9135.7135.9737-0.20.15 
ISXFIshares III Plc134.9134.1134.72,2670.40.33 
ITBLBoost Issuer Public Limited Company12,54412,43812,438138-1741.38 
ITECSSGA SPDR ETFS Europe II86.6285.8886.622,7071.441.69 
ITEHIshares V Public Limited Company5.5845.5645.5844050.0280.50 
ITEKHanetf Icav9.5499.5499.54915,000-0.0510.53 
ITEPHanetf Icav734.0732.7732.86,129-5.80.79 
ITKYIshares II Plc1,3981,3771,3973,67350.38 
ITMItm Power Plc118.0110.0113.53,521,936-7.56.20 
ITPGIshares II Plc5.0775.0595.074258,5100.0170.34 
ITPSIshares II Plc170.0169.2169.94,067-0.10.05 
ITRKIntertek Group Plc5,9325,8595,932156,747-40.07 
ITVItv Plc146.2144.2144.410,081,156-1.61.06 
ITWNIshares Plc4,0584,0244,054506-481.16 
ITXItaconix Plc1.4471.3001.400365,1860.0000.00 
IUAAIshares II Plc5.5625.5475.559398,9670.0150.27 
IUAEIshares II Plc5.2625.2575.26275,6400.0150.29 
IUAGIshares II Plc108.0107.8108.07,1620.20.20 
IUCBSSGA SPDR ETFS Europe I Plc32.7432.7032.703,7700.090.28 
IUCDIshares V Public Limited Company8.2408.2008.23828,406-0.0110.14 
IUCMIshares V Public Limited Company6.1176.0956.10717,290-0.0140.22 
IUCSIshares V Public Limited Company6.1816.1606.18121,5660.0020.04 
IUESIshares V Public Limited Company4.9514.9144.922217,131-0.0430.87 
IUFSIshares V Public Limited Company8.2888.2608.278198,300-0.0230.27 
IUGAIshares II Plc5.1645.1515.15844,8950.0080.15 
IUHCIshares V Public Limited Company7.7487.6837.745246,8510.0300.39 
IUISIshares V Public Limited Company6.5406.5266.52677,061-0.0350.53 
IUITIshares V Public Limited Company12.1912.0712.19103,3950.050.41 
IUKDIshares Plc820.0812.1813.32,268,251-8.71.06 
IUKPIshares II Plc655.8649.6651.2162,671-5.30.81 
IUMDIshares IV Plc6.0986.0496.0984,0400.0420.69 
IUMFIshares IV Plc690.5684.8690.53,5381.90.27 
IUMOIshares IV Plc9.0118.9189.0117,1470.0600.67 
IUMSIshares V Public Limited Company6.0756.0516.0513,363-0.0510.84 
IUQAIshares IV Plc8.2188.1788.21446,308-0.0050.06 
IUQDIshares IV Plc1,2541,2521,25221560.44 
IUQFIshares IV Plc629.9629.4629.5372-2.80.43 
IUSAIshares Plc2,5402,5262,540117,793-90.33 
IUSEIshares V Public Limited Company73.0872.7173.0810,7170.040.05 
IUSFIshares IV Plc565.5562.5562.5954-2.50.44 
IUSPIshares II Plc2,4302,4172,42128,926-100.39 
IUSUIshares V Public Limited Company541.0538.0540.82,276-1.30.23 
IUSZIshares IV Plc7.3487.3107.34122,281-0.0080.10 
IUUSIshares V Public Limited Company7.0487.0257.0485,5970.0100.14 
IUVDIshares IV Plc5.4095.3955.4046,098-0.0110.19 
IUVFIshares IV Plc571.8570.0570.429,439-3.40.59 
IUVLIshares IV Plc7.4557.4337.455203,609-0.0050.07 
IVIInvesco Income Growth Trust Plc298.9296.0297.058,104-2.00.67 
IVPBInvesco Perpetual Select Trust Plc146.0144.0146.05,0000.00.00 
IVPGInvesco Perpetual Select Trust Plc216.0214.0216.09,6740.00.00 
IVPMInvesco Perpetual Select Trust Plc103.6103.0103.015,8410.00.00 
IVPUInvesco Perpetual Select Trust Plc190.3188.0189.02,869-0.50.26 
IWDAIshares III Plc64.6964.3064.69304,287-0.020.03 
IWDEIshares V Public Limited Company58.5558.2358.526,837-0.060.09 
IWDGIshares III Plc623.5620.0623.3285,520-0.60.10 
IWDPIshares II Plc2,2092,1932,20347,960-60.26 
IWFMIshares IV Plc3,6733,6433,6719,609-10.01 
IWFQIshares IV Plc3,2543,2373,2521,569-140.41 
IWFSIshares IV Plc2,8052,8042,80552-200.71 
IWFVIshares IV Plc2,5222,5112,5228,315-150.59 
IWGIwg Plc462.6450.1454.31,290,332-5.11.11 
IWMOIshares IV Plc47.8847.4547.8210,3370.090.19 
IWQUIshares IV Plc42.4642.2042.3843,085-0.080.19 
IWRDIshares Plc3,9293,9103,92956,304-170.43 
IWSZIshares IV Plc36.6436.4836.551,498-0.180.48 
IWVGIshares IV Plc3.7143.7013.70392,281-0.0220.58 
IWVLIshares IV Plc32.9132.7532.9032,6070.010.03 
IWVUIshares IV Plc4.8334.8084.83257,444-0.0090.18 
IXIIxico Plc84.0075.0083.25237,8246.758.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83