List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.514	8.483	8.508	72.2K	0.006	0.07
I50D	Ishares Vi PLC	5.754	5.740	5.752	76.2K	0.008	0.14
I50G	Ishares Vi PLC	6.028	6.028	6.028	0	0.041	0.68
IAAA	Ishares Vi PLC	80.32	80.32	80.32	0	0.22	0.27
IAD	Invesco Asia Dragon Trust PLC	427.0	422.0	423.0	168.1K	3.0	0.71
IAEX	Ishares PLC	8,306	8,193	8,220	413	-46	0.56
IAG	International Consolidated Airlines	421.9	415.9	420.6	6.01M	0.1	0.02
IAIX	Invesco Markets Ii PLC	621.2	612.9	616.8	6.3K	3.7	0.60
IAPD	Ishares PLC	2,086	2,066	2,072	6.8K	-4	0.19
IART	Ishares Iii PLC	4.581	4.539	4.554	48.2K	0.065	1.45
IASH	Ishares Iv PLC	425.4	423.3	424.0	181.9K	1.1	0.26
IASP	Ishares Ii PLC	1,731	1,709	1,716	1.7K	-24	1.39
IAUP	Ishares V Public Limited Company	41.44	40.63	41.36	132.1K	1.15	2.87
IAUS	Ishares Iii PLC	56.09	55.69	56.09	2.7K	0.67	1.21
IB01	Ishares PLC	119.9	118.6	118.7	400.0K	-0.1	0.08
IB1T	Ishares Digital Assets AG	6.706	6.630	6.689	73.1K	0.091	1.38
IBAI	Imaging Biometrics Limited	0.8500	0.8250	0.8500	100	0.0250	3.03
IBCI	Ishares PLC	200.8	200.5	200.5	100	-1.0	0.48
IBCX	Ishares PLC	124.5	123.9	124.4	3.7K	-0.1	0.06
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	142.5	141.9	142.1	132	-0.8	0.57
IBGM	Ishares Ii PLC	162.4	162.1	162.1	100	-0.8	0.51
IBGS	Ishares PLC	124.1	123.9	124.0	540	-0.2	0.20
IBGT	Ishares PLC	5.432	5.432	5.432	0	0.000	0.00
IBGX	Ishares Ii PLC	140.7	140.5	140.5	241	-0.3	0.24
IBGY	Ishares Iii PLC	126.8	126.8	126.8	0	-0.4	0.31
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	137.8	135.7	136.8	355.5K	-0.4	0.29
IBT	International Biotechnology Trust PLC	990.0	966.0	990.0	43.1K	18.0	1.85
IBTA	Ishares PLC	5.903	5.900	5.901	2.61M	-0.001	0.02
IBTE	Ishares PLC	5.090	5.081	5.081	488.7K	-0.002	0.04
IBTG	Ishares PLC	4.712	4.707	4.709	79.5K	-0.001	0.02
IBTL	Ishares Iv PLC	241.3	239.7	240.1	73.6K	-1.9	0.79
IBTM	Ishares Ii PLC	130.9	129.9	129.9	1.1K	-0.9	0.71
IBTS	Ishares PLC	96.30	95.91	95.97	2.9K	-0.60	0.62
IBTU	Ishares PLC	4.990	4.988	4.988	252.6K	-0.001	0.02
IBZL	Ishares PLC	1,917	1,875	1,875	21.3K	-43	2.24
ICBH	Ishares Iii PLC	5.205	5.205	5.205	0	-0.003	0.06
ICBM	First Trust Global Funds Public Limited	2,397	2,378	2,397	1.7K	32	1.35
ICBR	Invesco Markets Ii PLC	5.971	5.971	5.971	0	0.056	0.95
ICBU	Ishares Iii PLC	4.998	4.989	4.992	45.2K	-0.001	0.02
ICDU	Ishares V Public Limited Company	1,278	1,269	1,272	2.4K	-1	0.08
ICFG	Icfg Limited	16.50	16.50	16.50	0	1.50	10.00
ICG	Icg PLC	2,056	2,028	2,048	1.63M	2	0.10
ICGC	Irish Continental Group PLC	545.0	537.5	537.5	750	5.0	0.94
ICGP	Ishares Iii PLC	5.035	5.035	5.035	0	-0.006	0.12
ICGT	Icg Enterprise Trust PLC	1,512	1,494	1,500	339.0K	-2	0.13
ICLA	Invesco Markets Ii PLC	1,648	1,648	1,648	0	0	0.02
ICLG	Invesco Markets Ii PLC	1,604	1,604	1,604	0	0	0.01
ICLO	Invesco Markets Ii PLC	19.99	19.99	19.99	0	-0.03	0.13
ICLP	Invesco Markets Ii PLC	1,486	1,486	1,486	0	-9	0.58
ICLU	Invesco Markets Ii PLC	20.82	20.82	20.82	0	0.00	0.00
ICLX	Invesco Markets Ii PLC	1,548	1,548	1,548	0	-9	0.58
ICOM	Ishares Vi PLC	8.005	7.953	7.963	179.4K	0.075	0.95
ICON	Iconic Labs PLC	2.500	2.282	2.500	109.3K	0.218	9.55
ICOV	Ishares Iii PLC	142.7	142.3	142.4	2.9K	-0.2	0.13
ICOW	Pacer Etfs Icav	19.62	19.62	19.62	0	0.02	0.10
ICSU	Ishares V Public Limited Company	697.0	690.8	691.5	41.1K	-7.5	1.07
ID25	Ishares V Public Limited Company	112.6	112.5	112.6	1.0K	0.0	0.02
ID26	Ishares V Public Limited Company	5.059	5.057	5.057	828.0K	-0.002	0.04
ID27	Ishares V Public Limited Company	115.3	115.1	115.2	3.3K	0.0	0.02
ID28	Ishares V Public Limited Company	5.191	5.166	5.166	195.1K	-0.007	0.14
ID29	Ishares V Public Limited Company	112.4	112.2	112.3	3.6K	0.1	0.08
ID30	Ishares V Public Limited Company	113.3	113.0	113.0	10.3K	0.0	0.03
ID31	Ishares V Public Limited Company	108.7	108.7	108.7	595	-0.2	0.16
ID32	Ishares V Public Limited Company	108.6	108.2	108.2	300	-0.3	0.29
ID33	Ishares V Public Limited Company	108.6	108.6	108.6	0	-0.1	0.09
ID34	Ishares V Public Limited Company	108.6	108.3	108.5	1.6K	-0.2	0.14
IDAP	Ishares PLC	28.03	27.85	28.02	8.1K	0.21	0.74
IDAR	Ishares Ii PLC	23.33	23.08	23.08	0	-0.12	0.50
IDBT	Ishares PLC	129.1	129.1	129.1	1.6K	0.0	0.03
IDBZ	Ishares PLC	25.69	25.22	25.28	2.8K	-0.38	1.46
IDEM	Ishares PLC	54.31	53.56	54.10	27.7K	0.20	0.38
IDFF	Ishares PLC	71.77	71.49	71.64	7.6K	0.32	0.45
IDFN	Invesco Markets Ii PLC	8.505	8.326	8.505	12.5K	0.357	4.38
IDFX	Ishares PLC	111.1	110.7	111.1	2.5K	0.0	0.03
IDGA	Ishares Iv PLC	5.023	5.008	5.023	3.4K	-0.008	0.16
IDHC	Integrated Diagnostics Holdings PLC	0.7200	0.6750	0.6980	88.4K	0.0130	1.90
IDIN	Ishares Ii PLC	35.26	34.98	35.20	8.3K	-0.23	0.64
IDJG	Ishares PLC	5,668	5,621	5,628	184	-2	0.03
IDJP	Ishares Iii PLC	51.71	51.43	51.71	4.6K	-0.29	0.55
IDKO	Ishares PLC	66.17	65.66	65.90	12.0K	0.45	0.69
IDNA	Ishares PLC	127.7	127.1	127.7	476	1.8	1.46
IDOX	Idox PLC	68.80	64.60	68.00	542.3K	3.00	4.62
IDP6	Ishares Iii PLC	100.9	99.6	100.8	87.5K	1.2	1.24
IDPE	Ishares Ii PLC	36.01	35.31	36.01	14.1K	0.39	1.09
IDTG	Ishares Iv PLC	2.962	2.944	2.959	153.9K	-0.004	0.13
IDTK	Ishares Ii PLC	19.06	18.99	18.99	100	-0.14	0.72
IDTL	Ishares Iv PLC	3.231	3.220	3.227	179.8K	-0.007	0.22
IDTM	Ishares Ii PLC	175.0	174.7	174.8	3.7K	-0.2	0.09
IDTP	Ishares Ii PLC	255.0	254.3	254.8	15.5K	-0.3	0.10
IDTW	Ishares PLC	115.9	115.6	115.9	1.5K	0.8	0.71
IDUP	Ishares Ii PLC	28.99	28.80	28.99	14.9K	0.15	0.53
IDUS	Ishares PLC	68.47	68.20	68.42	25.3K	0.41	0.60
IDVH	Ishares PLC	5.305	5.305	5.305	0	-0.007	0.13
IDVY	Ishares PLC	2,071	2,055	2,065	11.5K	-8	0.36
IDWP	Ishares Ii PLC	23.90	23.64	23.88	3.2K	0.01	0.04
IDWR	Ishares PLC	94.55	94.20	94.51	9.8K	0.53	0.56
IE15	Ishares Iii PLC	108.7	108.1	108.2	5.0K	0.0	0.02
IE1G	Ishares Iii PLC	5.527	5.522	5.522	100	0.001	0.01
IE5S	Leverage Shares Public Limited Company	16.33	16.33	16.33	0	0.15	0.93
IEAA	Ishares Iii PLC	5.341	5.332	5.334	205.7K	-0.006	0.11
IEAC	Ishares Iii PLC	120.8	120.5	120.7	727.7K	0.0	0.02
IEAH	Ishares Iii PLC	5.121	5.114	5.114	15.9K	-0.006	0.12
IEBB	Ishares Iii PLC	4.908	4.902	4.908	10.3K	-0.003	0.06
IEBC	Ishares Iii PLC	105.6	105.4	105.5	636	-0.3	0.26
IEDL	Ishares Iv PLC	7.482	7.437	7.444	392	-0.014	0.19
IEDY	Ishares V Public Limited Company	17.42	17.34	17.41	30.5K	0.02	0.12
IEEM	Ishares PLC	4,031	4,013	4,022	10.1K	-8	0.20
IEEU	Ishares Iv PLC	13.44	13.36	13.40	2.7K	0.06	0.45
IEF5	Leverage Shares Public Limited Company	10.08	10.08	10.08	0	0.14	1.36
IEFM	Ishares Iv PLC	1,271	1,258	1,262	24.2K	-8	0.62
IEFQ	Ishares Iv PLC	966.0	962.9	965.4	465	-1.7	0.17
IEFS	Ishares Iv PLC	887.8	880.9	885.6	100	-0.8	0.08
IEFV	Ishares Iv PLC	1,033	1,026	1,027	49.1K	-4	0.41
IEM	Impax Environmental Markets PLC	399.5	395.5	397.0	279.7K	0.5	0.13
IEMA	Ishares Iii PLC	51.63	51.42	51.60	72.1K	0.27	0.53
IEMB	Ishares Ii PLC	93.50	93.30	93.37	11.6K	0.04	0.04
IEMD	Ishares Iv PLC	9.679	9.654	9.661	100	-0.011	0.11
IEML	Ishares Iii PLC	47.48	47.22	47.36	4.0K	-0.01	0.02
IEMS	Ishares Iii PLC	102.0	100.3	101.5	439	0.6	0.61
IEMU	Ishares Vii PLC	255.4	253.2	255.1	1.7K	0.8	0.30
IEQD	Ishares Iv PLC	7.581	7.572	7.581	19.8K	0.008	0.11
IES	Invinity Energy Systems PLC	20.00	18.00	19.00	1.51M	0.50	2.70
IESG	Ishares Ii PLC	6,125	6,068	6,085	741	-26	0.43
IESP	Ishares V Public Limited Company	150.6	150.6	150.6	0	-1.4	0.91
IESU	Ishares V Public Limited Company	689.7	682.8	687.5	105.9K	0.5	0.07
IEUX	Ishares PLC	4,420	4,384	4,394	11.5K	-26	0.59
IEVL	Ishares Iv PLC	11.82	11.74	11.77	89.6K	-0.02	0.19
IEWQ	Invesco Markets Ii PLC	7.022	6.959	7.010	126.0K	0.034	0.49
IEX5	Ishares Iii PLC	107.3	107.0	107.3	100	0.0	0.04
IFFF	Ishares PLC	5,399	5,314	5,314	7.3K	-23	0.43
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFSD	Ishares Iv PLC	7.729	7.691	7.729	11.1K	0.006	0.08
IFSU	Ishares Iv PLC	15.53	15.43	15.53	8.8K	0.17	1.08
IFSW	Ishares Iv PLC	14.14	14.03	14.12	12.4K	0.11	0.77
IGAA	Ishares Iii PLC	5.905	5.882	5.894	37.6K	-0.009	0.15
IGBD	Ishares Iii PLC	3.699	3.699	3.699	0	-0.018	0.49
IGBE	Invesco Markets Ii PLC	3,342	3,292	3,316	3.9K	-2	0.07
IGBG	Ishares Iii PLC	3.687	3.687	3.687	0	-0.017	0.47
IGBS	Ishares Iii PLC	5.022	5.010	5.019	67.0K	-0.001	0.02
IGC	India Capital Growth Fund Limited	175.0	170.5	173.5	92.9K	-1.5	0.86
IGCB	Invesco Markets Ii PLC	2,440	2,421	2,434	31.1K	6	0.24
IGDA	Invesco Markets Ii PLC	36.00	34.55	34.61	12.0K	0.23	0.65
IGE	Image Scan Holdings PLC	2.100	2.100	2.100	100	0.000	0.00
IGEA	Ishares Iii PLC	88.20	87.36	87.60	3.0K	-0.24	0.27
IGET	Invesco Global Equity Income Trust PLC	373.0	364.0	369.0	197.8K	-3.0	0.81
IGG	Ig Group Holdings PLC	1,310	1,282	1,300	540.5K	-2	0.15
IGHY	Ishares PLC	68.52	68.30	68.30	1.3K	-0.39	0.56
IGIL	Ishares Iii PLC	164.7	164.0	164.4	340	0.4	0.23
IGL5	Ishares Iii PLC	5.590	5.581	5.585	305.3K	0.002	0.04
IGLA	Ishares Iii PLC	4.747	4.731	4.747	1.71M	0.011	0.23
IGLD	Imara Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
IGLG	Ishares Physical Metals PLC	71.08	70.51	70.93	52.0K	1.40	2.01
IGLH	Ishares Iii PLC	4.638	4.625	4.628	54.0K	-0.004	0.09
IGLN	Ishares Physical Metals PLC	86.19	85.54	86.11	662.8K	1.72	2.04
IGLO	Ishares Iii PLC	91.08	90.73	90.88	780	0.05	0.06
IGLS	Ishares Iii PLC	128.7	128.5	128.6	12.9K	0.0	0.01
IGLT	Ishares Ii PLC	9.938	9.880	9.890	1.48M	-0.008	0.08
IGN	AB Ignitis Grupe	20.80	20.80	20.80	4.1K	0.00	0.00
IGP	Intercede Group PLC	127.4	125.0	126.0	29.9K	-2.0	1.56
IGR	Ig Design Group PLC	49.75	47.00	48.00	2.49M	0.00	0.00
IGSD	Ishares Iv PLC	74.94	74.82	74.82	100	-0.53	0.70
IGSG	Ishares Ii PLC	6,678	6,608	6,628	461	-11	0.17
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	89.58	88.83	89.16	178	-0.05	0.05
IGTA	Ishares Ii PLC	5.443	5.443	5.443	130	-0.013	0.23
IGTM	Ishares Ii PLC	4.370	4.363	4.364	116.7K	-0.010	0.23
IGUS	Ishares V Public Limited Company	15,768	15,701	15,751	14.0K	106	0.68
IGWD	Ishares V Public Limited Company	11,982	11,901	11,971	16.7K	45	0.38
IH17	Vodafone Group PLC	87.87	87.87	87.87	562.0K	0.00	0.00
IH2O	Ishares Ii PLC	5,603	5,522	5,590	2.3K	-21	0.37
IHC	Inspiration Healthcare Group PLC	15.48	15.19	15.25	11.7K	-0.25	1.61
IHCU	Ishares V Public Limited Company	924.5	916.5	922.0	48.9K	-4.0	0.43
IHG	Intercontinental Hotels Group PLC	10,685	10,445	10,570	470.1K	-15	0.14
IHHG	Ishares Ii PLC	4.363	4.332	4.333	31.5K	0.001	0.02
IHP	Integrafin Holdings PLC	361.0	349.5	357.0	342.7K	2.0	0.56
IHYA	Ishares Ii PLC	7.378	7.338	7.352	792.8K	-0.004	0.05
IHYE	Ishares Ii PLC	3.990	3.973	3.973	31.8K	-0.006	0.15
IHYG	Ishares PLC	93.15	92.96	92.99	26.8K	-0.04	0.04
IHYU	Ishares Ii PLC	96.11	95.61	95.64	5.8K	-0.05	0.05
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	131.0	123.0	130.0	676.8K	6.0	4.84
III	3I Group PLC	3,289	3,194	3,240	1.19M	-35	1.07
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,724	2,701	2,722	0	20	0.74
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,822	2,800	2,820	0	12	0.44
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,012	1,985	2,002	0	20	1.03
IIND	Ishares Iv PLC	7.362	7.247	7.325	445.6K	0.000	0.00
IISU	Ishares V Public Limited Company	987.3	978.4	983.5	3.1K	6.5	0.67
IITB	Ishares V Public Limited Company	151.4	151.0	151.0	0	-0.3	0.18
IITU	Ishares V Public Limited Company	3,146	3,104	3,116	146.0K	10	0.32
IJPA	Ishares Iii PLC	69.01	68.33	68.71	128.2K	-0.30	0.44
IJPD	Ishares PLC	98.74	98.23	98.62	87.5K	-0.56	0.56
IJPE	Ishares V Public Limited Company	117.8	117.3	117.6	6.9K	-0.8	0.64
IJPH	Ishares V Public Limited Company	150.2	149.0	149.6	15.9K	-0.4	0.27
IJPN	Ishares PLC	1,582	1,574	1,578	22.3K	-15	0.91
IJPU	Ishares PLC	21.23	21.14	21.23	22.3K	-0.07	0.31
IK32	HSBC Holdings PLC	100.8	100.8	100.8	0	0.0	0.00
IKA	Ilika PLC	40.00	38.00	38.50	238.4K	-0.50	1.28
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	4,925	4,893	4,893	8.1K	3	0.05
IKSA	Ishares Iii PLC	6.054	5.976	6.054	117.4K	0.033	0.55
IKSD	Ishares Iii PLC	5.050	5.010	5.047	750	0.026	0.52
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	3,161	3,106	3,145	749.8K	-31	0.98
IMBA	Ishares Iv PLC	5.580	5.518	5.555	749.3K	0.012	0.22
IMBS	Ishares Iv PLC	4.229	4.180	4.202	256.8K	-0.027	0.64
IMC	Imc Exploration Group PLC	0.6100	0.6100	0.6100	0	0.0000	0.00
IMEU	Ishares Ii PLC	3,193	3,175	3,185	20.4K	-12	0.38
IMGP	Ishares Iv PLC	5.088	5.051	5.068	1.6K	-0.009	0.18
IMI	Imi PLC	2,492	2,466	2,486	1.53M	-4	0.16
IMIB	Ishares Ii PLC	2,379	2,359	2,365	5.7K	-11	0.45
IMID	Ssga Spdr Etfs Europe I PLC	291.4	289.5	291.4	2.6K	1.8	0.61
IMM	Immupharma PLC	6.400	5.120	5.300	5.45M	-0.700	11.67
IMSU	Ishares V Public Limited Company	760.3	750.6	757.3	16.3K	7.3	0.97
IMV	Ishares Vi PLC	5,949	5,922	5,943	719	-23	0.39
IMVU	Ishares Vi PLC	80.01	79.70	80.01	500	0.68	0.85
INAA	Ishares PLC	9,508	9,461	9,496	1.4K	15	0.16
INAC	Investacc Group Limited	189.0	189.0	189.0	0	0.0	0.00
INCH	Inchcape PLC	783.5	773.5	775.5	438.8K	-3.0	0.39
INCU	Ishares Iii PLC	4.152	4.121	4.134	36.9K	0.008	0.19
IND3	Leverage Shares Public Limited Company	26.20	24.80	25.40	121	0.00	0.00
INDI	Indus Gas Limited	6.420	3.343	3.795	3.92M	-5.425	58.84
INDS	Leverage Shares Public Limited Company	8.200	8.200	8.200	0	0.000	0.00
INDU	Wisdomtree Commodity Securities Limited	1,284	1,280	1,280	702	-3	0.25
INF	Informa PLC	885.2	877.6	885.2	1.16M	5.8	0.66
INFB	Multi Units Luxembourg	117.5	117.5	117.5	0	-0.1	0.09
INFG	Multi Units Luxembourg	10,107	10,090	10,090	130	-69	0.68
INFL	Multi Units Luxembourg	10,198	10,198	10,198	0	-19	0.18
INFR	Ishares Ii PLC	2,636	2,600	2,606	29.3K	-43	1.60
INFU	Multi Units Luxembourg	135.8	135.8	135.8	0	-0.1	0.07
ING	Ingenta PLC	86.70	85.70	86.50	12.8K	1.55	1.82
INGH	Ishares Ii PLC	5.319	5.295	5.319	6.5K	-0.032	0.60
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	99.90	99.90	99.90	0	0.44	0.44
INMU	UBS AG	156.8	156.8	156.8	0	0.8	0.50
INOV	Schroders Capital Global Innovation	15.50	15.15	15.30	203.2K	-0.20	1.29
INPP	International Public Partnerships LD	126.8	125.1	125.2	3.05M	-0.6	0.48
INQP	Hanetf Icav	707.5	698.3	702.4	263	-2.8	0.39
INQQ	Hanetf Icav	9.634	9.390	9.447	100	0.003	0.03
INRA	Ishares Ii PLC	18.15	17.98	18.15	3.2K	-0.06	0.31
INRG	Ishares Ii PLC	713.8	700.5	710.3	175.2K	1.5	0.21
INRL	Multi Units France	2,436	2,424	2,429	5.3K	-28	1.12
INRU	Multi Units France	32.72	32.58	32.68	6.0K	-0.16	0.48
INSE	Inspired PLC	81.00	79.00	80.00	68.5K	0.00	0.00
INSG	Insig Ai PLC	22.00	20.00	20.50	153.0K	-1.30	5.96
INSP	Inspirit Energy Holdings PLC	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	8.248	8.182	8.241	100	0.101	1.24
INSX	Invesco Markets Ii PLC	615.7	608.7	612.6	100	-3.3	0.53
INT3	Leverage Shares Public Limited Company	51.05	48.06	48.10	670	-2.88	5.65
INTL	Wisdomtree Issuer Icav	6,457	6,343	6,411	6.7K	66	1.04
INTS	Leverage Shares Public Limited Company	1.643	1.643	1.643	0	0.103	6.65
INV	Investment Company PLC	70.00	67.00	68.00	6.4K	0.00	0.00
INVP	Investec PLC	549.5	525.5	548.0	5.98M	6.5	1.20
INVR	Investec PLC	653.5	642.5	642.5	114	0.0	0.00
INXG	Ishares Ii PLC	11.28	11.23	11.24	78.9K	-0.05	0.43
IOF	Iofina PLC	24.89	23.00	23.75	321.8K	0.25	1.06
IOGP	Ishares V Public Limited Company	26.59	26.20	26.55	33.7K	0.37	1.41
IOM	Iomart Group PLC	20.00	18.70	18.85	111.3K	-0.65	3.33
IPC	International Paper Company	2,884	2,827	2,870	11.5K	5	0.17
IPDM	Ishares Physical Metals PLC	51.50	49.52	49.62	20.1K	0.56	1.14
IPF	International Personal Finance PLC	224.0	220.7	222.5	313.0K	0.0	0.00
IPF3	International Personal Finance PLC	109.7	109.2	109.8	0	-0.1	0.05
IPLT	Ishares Physical Metals PLC	30.14	29.31	29.62	45.2K	1.29	4.57
IPO	Ip Group PLC	59.40	57.00	58.60	1.25M	0.10	0.17
IPOL	Ishares V Public Limited Company	33.11	32.59	32.97	5.4K	0.33	1.00
IPOS	FTSE Renaissance US Ipo Index	841.8	824.5	837.9	0	13.5	1.64
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	488.7	479.5	487.8	0	13.4	2.83
IPOSC	FTSE Renaissance IPO Composite Capped	689.6	674.7	687.3	0	13.0	1.92
IPOSCN	FTSE Renaissance Canada IPO Index	1,930	1,894	1,927	0	47	2.52
IPOSE	FTSE Renaissance Emea Ipo Index	135.0	133.8	135.0	0	1.0	0.76
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	150.9	149.8	150.9	0	0.9	0.61
IPOSEM	FTSE Renaissance Emerging Markets Ipo	273.0	270.1	272.7	0	2.5	0.93
IPOSG	FTSE Renaissance Global Ipo Index	267.9	264.0	267.4	0	3.8	1.45
IPOSGC	FTSE Renaissance Global Ipo Capped Index	306.6	302.1	306.0	0	4.4	1.46
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,678	1,664	1,676	0	19	1.15
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	447.9	438.8	445.9	0	7.2	1.65
IPOST	FTSE Renaissance US Ipo Investable Index	825.5	807.2	819.2	0	11.9	1.47
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	305.1	300.7	304.5	0	3.8	1.26
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	158.2	156.5	158.1	0	2.1	1.33
IPOUSA	Renaissance IPO Index	521.8	510.2	517.6	0	7.5	1.46
IPOXUS	Renaissance International IPO Index_	877.7	866.3	877.2	0	17.7	2.06
IPOXUSN	Renaissance International IPO Net Index	877.7	866.3	877.2	0	17.7	2.06
IPRH	Ishares Ii PLC	5.090	5.011	5.090	729	0.037	0.73
IPRP	Ishares PLC	2,620	2,592	2,620	27.0K	-2	0.06
IPRV	Ishares Ii PLC	2,676	2,644	2,666	3.6K	13	0.49
IPX	Impax Asset Management Group PLC	152.2	144.4	150.2	579.1K	4.8	3.30
IPXE	First Trust Global Funds Public Limited	26.84	26.84	26.84	0	0.16	0.61
IPXJ	Ishares Iii PLC	51.20	50.90	51.18	457	0.31	0.60
IQCT	Amundi Index Solutions	78.90	78.90	78.90	0	0.77	0.99
IQCY	Amundi Index Solutions	58.67	58.67	58.67	0	0.24	0.40
IQE	Iqe PLC	5.420	4.975	5.130	11.16M	0.030	0.59
IQEA	Invesco Markets Ii PLC	6.354	6.354	6.354	0	0.016	0.25
IQEX	Invesco Markets Ii PLC	472.1	472.1	472.1	0	-2.0	0.41
IQGA	Invesco Markets Ii PLC	5.934	5.915	5.930	328.8K	0.037	0.63
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	589.4	586.5	589.4	52.1K	2.3	0.39
IQGG	Invesco Markets Ii PLC	591.0	591.0	591.0	0	2.9	0.48
IQGX	Invesco Markets Ii PLC	441.2	439.6	440.6	2.6K	2.2	0.51
IQMA	Invesco Markets Ii PLC	5.127	5.127	5.127	0	0.004	0.07
IQMX	Invesco Markets Ii PLC	381.7	381.1	381.1	1.8K	-2.4	0.61
IQSA	Invesco Markets Ii PLC	95.21	94.80	95.21	517	0.36	0.37
IQSS	Invesco Markets Ii PLC	7,088	7,060	7,079	100	0	0.01
IQUA	Invesco Markets Ii PLC	5.194	5.180	5.190	129.7K	0.065	1.27
IQUX	Invesco Markets Ii PLC	385.8	385.8	385.8	0	0.5	0.14
IRCP	Ishares V Public Limited Company	98.73	98.58	98.61	573	0.03	0.03
IRON	Ironveld PLC	0.0520	0.0470	0.0520	20.39M	0.0010	1.96
IRSA	Ishares Iii PLC	61.10	59.73	60.26	4.5K	0.55	0.92
IS15	Ishares PLC	103.3	102.7	102.9	11.3K	0.0	0.02
ISAC	Ishares V Public Limited Company	108.8	108.3	108.7	180.6K	0.6	0.53
ISAD	Ishares V Public Limited Company	3.730	3.726	3.730	411	-0.003	0.08
ISAG	Ishares V Public Limited Company	50.47	50.19	50.19	5.2K	-0.02	0.04
ISDE	Ishares Ii PLC	23.83	23.58	23.75	64.0K	0.30	1.27
ISDU	Ishares Ii PLC	86.08	85.27	85.71	6.8K	0.71	0.84
ISDW	Ishares Ii PLC	57.91	57.50	57.71	12.5K	0.32	0.56
ISEU	Ishares Ii PLC	42.85	42.72	42.79	58.4K	0.03	0.07
ISF	Ishares PLC	963.8	956.5	959.6	3.4M	-3.5	0.36
ISFD	Ishares PLC	9.377	9.315	9.355	26.5K	-0.044	0.47
ISFE	Ishares Ii PLC	2,910	2,884	2,884	100	17	0.59
ISFR	Ishares Iv PLC	5,450	5,414	5,429	122	-44	0.79
ISFU	Ishares PLC	12.91	12.86	12.90	3.2K	0.03	0.23
ISJP	Ishares Iii PLC	3,850	3,829	3,842	4.0K	-46	1.18
ISLN	Ishares Physical Metals PLC	65.97	65.11	65.11	780.3K	1.37	2.14
ISP6	Ishares Iii PLC	7,503	7,417	7,495	48.7K	36	0.48
ISPE	Ishares Iii PLC	6.718	6.677	6.717	120.0K	0.040	0.60
ISPY	Legal & General Ucits Etf Public Limited	2,348	2,315	2,344	12.3K	12	0.49
ISUN	Invesco Markets Ii PLC	26.70	26.04	26.62	1.6K	1.23	4.84
ISUS	Ishares Ii PLC	6,407	6,349	6,373	2.8K	15	0.24
ISWD	Ishares Ii PLC	4,313	4,277	4,291	9.3K	-1	0.02
ISX5	Ishares Vii PLC	258.1	257.2	257.8	7.7K	0.3	0.12
ISXF	Ishares Iii PLC	106.1	105.7	106.0	2.0K	0.0	0.02
IT25	Ishares V Public Limited Company	111.5	111.4	111.5	233	0.1	0.06
IT27	Ishares V Public Limited Company	108.1	108.1	108.1	8.4K	0.0	0.04
IT29	Ishares V Public Limited Company	108.7	108.7	108.7	0	-0.1	0.09
ITEB	Ishares V Public Limited Company	5.569	5.563	5.563	100	-0.018	0.32
ITEC	Ssga Spdr Etfs Europe Ii PLC	147.4	146.1	146.1	3.2K	0.5	0.33
ITEH	Ishares V Public Limited Company	6.255	6.255	6.255	0	-0.008	0.12
ITEK	Hanetf Icav	17.85	17.48	17.85	531	0.67	3.89
ITEP	Hanetf Icav	1,327	1,310	1,325	507	16	1.22
ITH	Ithaca Energy PLC	162.2	157.4	162.2	2.58M	3.4	2.14
ITIM	Itim Group PLC	46.50	46.50	46.50	0	0.00	0.00
ITKY	Ishares Ii PLC	1,431	1,404	1,410	5.3K	-13	0.92
ITM	Itm Power PLC	65.00	62.50	64.70	1.11M	0.00	0.00
ITPA	Ishares Ii PLC	5.431	5.425	5.425	14.1K	-0.004	0.07
ITPG	Ishares Ii PLC	4.839	4.824	4.825	274.7K	-0.009	0.19
ITPS	Ishares Ii PLC	190.0	189.2	189.4	5.5K	-1.3	0.69
ITRK	Intertek Group PLC	4,672	4,628	4,654	421.3K	-18	0.39
ITV	Itv PLC	81.25	80.21	80.65	15.09M	-0.45	0.55
ITWN	Ishares PLC	8,661	8,589	8,592	3.9K	-21	0.24
ITX	Itaconix PLC	107.5	105.8	107.5	100	7.5	7.50
IU01	HSBC Holdings PLC	102.2	102.1	102.1	0	0.0	0.00
IUAA	Ishares Ii PLC	5.729	5.711	5.725	695.0K	-0.005	0.09
IUAE	Ishares Ii PLC	4.879	4.848	4.855	16.0K	-0.001	0.02
IUAG	Ishares Ii PLC	94.94	94.08	94.44	5.5K	-0.24	0.25
IUCB	Ssga Spdr Etfs Europe I PLC	30.55	30.49	30.49	22.6K	-0.07	0.23
IUCD	Ishares V Public Limited Company	17.16	17.05	17.12	89.7K	0.08	0.47
IUCM	Ishares V Public Limited Company	14.04	13.97	13.99	158.1K	-0.02	0.17
IUCS	Ishares V Public Limited Company	9.342	9.290	9.300	122.2K	-0.042	0.45
IUES	Ishares V Public Limited Company	9.275	9.140	9.255	287.7K	0.057	0.62
IUFS	Ishares V Public Limited Company	16.27	16.07	16.26	175.1K	0.17	1.06
IUGA	Ishares Ii PLC	4.372	4.344	4.344	40.5K	-0.012	0.28
IUHC	Ishares V Public Limited Company	12.42	12.32	12.41	81.4K	0.02	0.12
IUIS	Ishares V Public Limited Company	13.23	13.10	13.23	44.7K	0.15	1.15
IUIT	Ishares V Public Limited Company	42.13	41.78	41.91	173.9K	0.38	0.92
IUKD	Ishares PLC	916.0	910.4	915.5	232.8K	-0.2	0.02
IUKP	Ishares Ii PLC	413.2	410.0	412.4	200.5K	-0.4	0.10
IUMD	Ishares Iv PLC	11.27	11.26	11.27	100	0.17	1.56
IUMF	Ishares Iv PLC	1,314	1,298	1,305	6.7K	11	0.81
IUMO	Ishares Iv PLC	17.58	17.49	17.55	3.7K	0.18	1.04
IUMS	Ishares V Public Limited Company	10.20	10.09	10.18	32.7K	0.12	1.19
IUQA	Ishares Iv PLC	16.81	16.73	16.79	239.1K	0.03	0.17
IUQD	Ishares Iv PLC	2,400	2,393	2,400	100	13	0.53
IUQF	Ishares Iv PLC	1,257	1,246	1,249	8.5K	0	0.02
IUSA	Ishares PLC	5,093	5,071	5,087	103.4K	4	0.08
IUSE	Ishares V Public Limited Company	142.5	142.0	142.4	16.2K	0.8	0.59
IUSF	Ishares Iv PLC	930.0	917.8	926.0	8.4K	1.5	0.16
IUSP	Ishares Ii PLC	2,168	2,140	2,156	1.2K	-10	0.44
IUSU	Ishares V Public Limited Company	779.5	770.1	774.3	4.4K	-14.3	1.81
IUSZ	Ishares Iv PLC	12.46	12.40	12.46	19.5K	0.14	1.14
IUUS	Ishares V Public Limited Company	10.44	10.36	10.42	230.8K	-0.13	1.25
IUVD	Ishares Iv PLC	8.302	8.267	8.277	425.6K	0.060	0.73
IUVF	Ishares Iv PLC	970.0	966.1	968.1	219.0K	0.1	0.01
IUVL	Ishares Iv PLC	13.05	12.99	13.02	429.1K	0.06	0.46
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	8.294	8.294	8.294	0	0.089	1.08
IWDA	Ishares Iii PLC	137.8	130.3	130.7	202.7K	0.7	0.52
IWDD	Ishares Iii PLC	5.438	5.431	5.438	17.2K	0.019	0.35
IWDE	Ishares V Public Limited Company	107.6	107.3	107.6	24.7K	0.5	0.42
IWDG	Ishares Iii PLC	1,128	1,124	1,127	82.9K	5	0.40
IWDP	Ishares Ii PLC	1,787	1,763	1,778	10.8K	-6	0.34
IWFM	Ishares Iv PLC	7,306	7,247	7,268	3.5K	20	0.27
IWFQ	Ishares Iv PLC	5,963	5,893	5,944	43.1K	-2	0.03
IWFS	Ishares Iv PLC	4,127	4,076	4,095	8.0K	5	0.12
IWFV	Ishares Iv PLC	4,480	4,433	4,443	15.2K	-19	0.43
IWG	International Workplace Group PLC	234.6	230.0	232.2	1.44M	-0.8	0.34
IWHG	Ishares Vi PLC	5.114	5.114	5.114	0	0.024	0.46
IWMO	Ishares Iv PLC	97.87	97.32	97.80	21.0K	0.89	0.92
IWQU	Ishares Iv PLC	79.99	79.57	79.93	29.6K	0.42	0.53
IWRD	Ishares PLC	7,031	7,007	7,027	6.1K	-1	0.01
IWSZ	Ishares Iv PLC	55.38	54.78	55.13	1.0K	0.45	0.81
IWVG	Ishares Iv PLC	5.543	5.473	5.502	28.8K	-0.016	0.29
IWVL	Ishares Iv PLC	59.92	59.51	59.77	7.1K	0.10	0.17
IWVU	Ishares Iv PLC	7.402	7.381	7.400	73.1K	0.020	0.27
IXI	Ixico PLC	12.00	11.66	11.75	10.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES