0NP8ADP PROMESSES EUR301/22/2018
LAST:

 163.2
CHANGE:
 0.55
OPEN:
163.2
HIGH:
163.5
ASK:
114.0
VOLUME:
2,707
CHANGE(%):
0.34
PREV:
163.7
LOW:
163.0
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18163.2163.5163.0163.22,7070
01/19/18163.1163.7163.1163.75,5460
01/18/18163.1164.0163.1163.67,0700
01/17/18163.9164.0163.1164.02,0220
01/16/18163.8163.8163.2163.68,2560
01/15/18164.9164.9163.1163.12,1320
01/12/18164.1164.3163.6164.35520
01/11/18163.2165.4163.2164.53500
01/10/18164.1164.1163.4163.41,5130
01/09/18164.7164.7164.5164.74,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.71 - 165.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23