0NP8ADP PROMESSES EUR310/18/2017
LAST:

 142.0
CHANGE:
 0.75
OPEN:
141.2
HIGH:
142.0
ASK:
114.0
VOLUME:
2,949
CHANGE(%):
0.53
PREV:
141.3
LOW:
141.2
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17141.2142.0141.2142.02,9490
10/17/17141.5142.0140.1141.331,1670
10/16/17139.5139.5138.1138.48,1270
10/13/17138.9139.1138.4138.95,2740
10/12/17139.1139.1138.6138.91,7270
10/11/17138.9138.9138.4138.44,6690
10/10/17137.1138.3136.8136.84,9270
10/09/17135.6136.5135.3135.35,6430
10/06/17135.0137.2135.0135.05,5420
10/05/17136.5138.1136.0136.07,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:88.96 - 151.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05