0NP8ADP PROMESSES EUR301/16/2017
LAST:

 103.5
CHANGE:
 0.65
OPEN:
103.5
HIGH:
103.6
ASK:
114.0
VOLUME:
5,776
CHANGE(%):
0.63
PREV:
104.1
LOW:
103.1
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17103.5103.6103.1103.55,7760
01/13/17104.0104.2101.0104.115,0640
01/12/17100.7101.2100.6101.26,2510
01/11/17101.1101.7101.1101.513,3330
01/10/17101.1101.1100.7100.79,4400
01/09/17101.3101.6101.1101.315,6620
01/06/17101.4101.4101.0101.214,1920
01/05/17100.6102.0100.6101.316,3430
01/04/17101.3101.3100.6100.813,4550
01/03/17103.2103.2101.8102.05,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:84.56 - 111.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39