0NP8ADP PROMESSES EUR307/26/2017
LAST:

 140.0
CHANGE:
 0.80
OPEN:
139.8
HIGH:
140.8
ASK:
114.0
VOLUME:
4,771
CHANGE(%):
0.57
PREV:
140.8
LOW:
139.7
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17139.8140.8139.7140.04,7710
07/25/17141.0141.1140.0140.88,9590
07/24/17141.5142.1140.6141.42,8650
07/21/17144.8144.8141.5142.03,1080
07/20/17144.8145.6143.8144.02,5340
07/19/17143.4143.9142.8142.87,1300
07/18/17141.8143.8141.5143.84,4020
07/17/17139.3140.4139.3140.16,0370
07/14/17139.1140.0139.0139.96,9040
07/13/17139.2140.3139.2139.511,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:84.56 - 147.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33