0NP8ADP PROMESSES EUR304/19/2018
LAST:

 182.4
CHANGE:
 3.25
OPEN:
181.0
HIGH:
182.7
ASK:
114.0
VOLUME:
107,309
CHANGE(%):
1.81
PREV:
179.2
LOW:
180.7
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18181.0182.7180.7182.4107,3090
04/18/18180.0180.0178.8179.24,4170
04/17/18180.2180.5179.6180.42,7910
04/16/18178.6180.1178.0179.45,2850
04/13/18180.1181.4179.1179.95,6210
04/12/18178.9180.1178.8180.115,8510
04/11/18179.7179.7178.2178.45,1540
04/10/18179.0179.5178.5179.49,8660
04/09/18180.0181.0179.8180.056,3120
04/06/18178.5179.5178.5178.92,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:115.30 - 186.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23