0NP8ADP PROMESSES EUR305/26/2017
LAST:

 134.6
CHANGE:
 3.99
OPEN:
131.1
HIGH:
135.4
ASK:
114.0
VOLUME:
11,366
CHANGE(%):
3.06
PREV:
130.6
LOW:
131.1
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17131.1135.4131.1134.611,3660
05/25/17130.3131.8130.3130.614,0310
05/24/17129.1130.4129.1129.84,3210
05/23/17131.0131.4130.5131.09,6280
05/22/17129.6131.4129.6131.27,2550
05/19/17129.1130.5129.1129.84,4230
05/18/17129.3129.3128.1129.111,4080
05/17/17131.1131.1128.8129.213,5200
05/16/17131.5131.8130.3131.815,4260
05/15/17129.2129.8128.7129.119,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:84.56 - 131.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03