0NP8ADP PROMESSES EUR303/24/2017
LAST:

 114.3
CHANGE:
 0.40
OPEN:
113.5
HIGH:
114.5
ASK:
114.0
VOLUME:
8,075
CHANGE(%):
0.35
PREV:
113.9
LOW:
113.5
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17113.5114.5113.5114.38,0750
03/23/17112.8114.5112.8113.92,4000
03/22/17111.6113.0111.6112.96,6450
03/21/17112.9112.9112.5112.52,8970
03/20/17112.4113.2112.2112.528,9780
03/17/17111.9113.0111.6112.92,2430
03/16/17109.4110.6109.4109.657,4120
03/15/17108.6108.9108.4108.77,9440
03/14/17109.4109.5108.4109.14,2820
03/13/17110.3110.3109.5109.94,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:84.56 - 114.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13