EODData

LSE, 0LTI: Water Corp Ord Shs

23 Mar 2026
LAST:

298.0

CHANGE:
 3.47
OPEN:
305.0
HIGH:
305.7
ASK:
0.0
VOLUME:
9.0K
CHG(%):
1.15
PREV:
301.5
LOW:
290.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26305.0305.7290.0298.09.0K
20 Mar 26295.0302.5295.0301.5535
19 Mar 26304.0304.0293.5301.74.1K
18 Mar 26297.0301.9290.0297.3155
17 Mar 26288.9298.7285.4298.3948
16 Mar 26286.0300.0282.0290.3724
13 Mar 26284.7289.3276.0285.31.4K
12 Mar 26292.2297.5286.1296.2100
11 Mar 26295.6305.0295.6295.6946
10 Mar 26304.3308.5300.0302.42.5K

PROFILE

Name:Water Corp Ord Shs
About:Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments: Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. It designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology are used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Further, the company provides thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer good, and healthcare products, as well as for life science research. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.
Address:34 Maple Street, Milford, MA, United States, 01757
Website:https://www.waters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.75 
PEG Ratio:0.01 
Price to Sales:8.64 
Price to Book:10.14 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:11.43 
Revenue:3.106B 
EBITDA:1.067B 
Shares:75.75M 
Market Cap:22.574B 

TECHNICAL INDICATORS

MA5:299.360.4%
MA10:296.660.5%
MA20:306.042.7%
MA50:340.7814.3%
MA100:363.9222.1%
MA200:339.7414.0%
STO9:62.25
STO14:33.89
RSI14:40.42
WPR14:-61.65
MTM14:-17.82
ROC14:-0.06 
ATR:12.38 
Week High:305.722.6%
Week Low:282.005.7%
Month High:334.5412.3%
Month Low:276.0014.0%
Year High:415.5239.4%
Year Low:275.998.0%
Volatility:15.90