0LTIENERGOMONTAZ POLNOC PLN3.507/18/2025
LAST:

 285.6		CHANGE:
 9.65		OPEN:
295.8		HIGH:
299.0		ASK:
0.0		VOLUME:
38
CHANGE(%):
3.27		PREV:
295.2		LOW:
285.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25295.8299.0285.6285.6380
07/17/25289.6295.2289.6295.21,7950
07/16/25291.0291.5285.0291.51940
07/15/25303.2310.0289.0289.03,5580
07/14/25334.0334.0304.4311.72,0530
07/11/25354.4354.4354.4354.400
07/10/25351.9359.5351.9359.51000
07/09/25350.6350.6346.8346.81000
07/08/25347.1354.6346.7351.71000
07/07/25350.9350.9348.0348.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 422.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29