0NW4SAP AG ORD NPV01/19/2017
LAST:

 83.92
CHANGE:
 0.34
OPEN:
84.27
HIGH:
85.04
ASK:
69.42
VOLUME:
548,694
CHANGE(%):
0.40
PREV:
83.59
LOW:
83.47
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1784.2785.0483.4783.92548,6940
01/18/1784.2584.3883.1183.59463,0110
01/17/1783.6583.8683.0383.52265,9880
01/16/1783.7684.2883.7284.10218,9780
01/13/1783.6884.1883.5484.171,283,5990
01/12/1783.4583.8483.2183.7590,3350
01/11/1783.5984.3783.1883.90145,7450
01/10/1784.5584.7284.0084.20631,3300
01/09/1783.8484.6183.6684.3399,9240
01/06/1782.9783.6982.5683.66151,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:63.61 - 84.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61