0NW4SAP AG ORD NPV10/20/2017
LAST:

 96.17
CHANGE:
 3.22
OPEN:
95.55
HIGH:
96.17
ASK:
69.42
VOLUME:
336,706
CHANGE(%):
3.46
PREV:
92.96
LOW:
94.02
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1795.5596.1794.0296.17336,7060
10/19/1792.9995.8392.3792.96620,6400
10/18/1794.9095.6894.4594.94720,0320
10/17/1794.4394.8094.3094.62133,1660
10/16/1794.9095.4994.6295.28185,9160
10/13/1795.1995.4294.9695.2072,7310
10/12/1794.8295.3694.4995.02395,0240
10/11/1795.0795.1294.6395.06288,2940
10/10/1795.6995.7594.8395.42112,9180
10/09/1794.5095.4594.2394.4794,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:75.16 - 96.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17