0NW4SAP AG ORD NPV09/21/2018
LAST:

 103.7
CHANGE:
 2.00
OPEN:
101.9
HIGH:
104.1
ASK:
69.4
VOLUME:
1,681,280
CHANGE(%):
1.97
PREV:
101.7
LOW:
101.6
BID:
64.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18101.9104.1101.6103.71,681,2800
09/20/18101.8102.0100.9101.7377,6200
09/19/18103.0103.0102.1102.3892,0720
09/18/18101.9103.2101.7102.6418,7360
09/17/18103.7104.2102.4102.6136,2910
09/14/18104.0104.3103.5103.8320,7740
09/13/18103.7104.5103.7103.7109,1670
09/12/18103.0104.2103.0103.9353,6750
09/11/18102.4103.0101.7102.7227,2710
09/10/18100.6102.0100.6101.9308,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 106.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83