0NW4SAP AG ORD NPV01/19/2018
LAST:

 92.36
CHANGE:
 1.61
OPEN:
91.47
HIGH:
92.42
ASK:
69.42
VOLUME:
182,727
CHANGE(%):
1.78
PREV:
90.75
LOW:
91.37
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1891.4792.4291.3792.36182,7270
01/18/1890.9791.5990.4390.75293,2230
01/17/1890.6190.7989.9390.41169,3700
01/16/1890.3192.5690.0691.05395,8090
01/15/1890.3590.5389.9090.40233,3200
01/12/1890.9791.3590.3290.55518,4190
01/11/1892.8893.7491.0591.60905,9360
01/10/1895.5095.5994.3494.39340,2070
01/09/1896.2096.5095.1395.391,740,6420
01/08/1896.6196.8895.8296.30769,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 100.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23