0NW4SAP AG ORD NPV07/24/2017
LAST:

 88.93
CHANGE:
 1.18
OPEN:
89.29
HIGH:
89.48
ASK:
69.42
VOLUME:
965,095
CHANGE(%):
1.31
PREV:
90.11
LOW:
88.54
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1789.2989.4888.5488.93965,0950
07/21/1790.4790.9388.6090.11369,2240
07/20/1791.2291.6690.2290.62672,1450
07/19/1790.4491.7390.2591.73342,4810
07/18/1791.1491.1689.6990.47231,2010
07/17/1791.8291.8590.9191.04272,1460
07/14/1791.1591.5391.1591.41189,9040
07/13/1791.7192.0691.3691.81394,5820
07/12/1790.6591.8590.2090.54912,2580
07/11/1791.1491.5990.2591.341,019,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:75.16 - 96.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02