0NW4SAP AG ORD NPV05/18/2018
LAST:

 95.57
CHANGE:
 1.39
OPEN:
95.57
HIGH:
96.95
ASK:
69.42
VOLUME:
252,112
CHANGE(%):
1.43
PREV:
96.96
LOW:
95.35
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1895.5796.9595.3595.57252,1120
05/17/1896.1397.1195.8796.96587,7670
05/16/1895.6796.4995.4896.26300,9860
05/15/1896.3396.4095.2895.418,407,8080
05/14/1897.2397.3896.5296.816,852,4340
05/11/1897.6497.8996.6696.883,037,8040
05/10/1896.9597.5596.4497.281,498,5990
05/09/1896.1996.9296.0496.651,695,0720
05/08/1895.8996.6095.7096.45252,7490
05/07/1895.0895.0895.0895.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 103.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83