0NW4SAP AG ORD NPV03/23/2017
LAST:

 90.61
CHANGE:
 0.18
OPEN:
90.53
HIGH:
91.03
ASK:
69.42
VOLUME:
858,002
CHANGE(%):
0.20
PREV:
90.43
LOW:
90.07
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1790.5391.0390.0790.61858,0020
03/22/1789.5090.6089.4490.43174,4710
03/21/1791.1791.7490.0890.80435,4970
03/20/1790.8291.2290.6091.06248,8080
03/17/1790.0490.9590.0490.95315,2660
03/16/1790.9391.3090.3490.822,111,9710
03/15/1789.2889.7388.9189.731,741,1990
03/14/1789.0889.5588.9589.30602,2610
03/13/1788.9789.2488.9188.9621,8790
03/10/1789.7889.9088.9389.47478,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:63.61 - 91.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09