0NW4SAP AG ORD NPV05/22/2017
LAST:

 93.88
CHANGE:
 0.23
OPEN:
94.02
HIGH:
94.03
ASK:
69.42
VOLUME:
351,473
CHANGE(%):
0.24
PREV:
94.11
LOW:
93.48
BID:
64.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1794.0294.0393.4893.88351,4730
05/19/1793.3394.1593.3394.11281,6820
05/18/1793.7994.5293.0193.76891,9460
05/17/1793.8194.5093.7394.24552,8610
05/16/1794.2694.8893.8894.20813,5120
05/15/1794.7995.5693.9894.202,305,9030
05/12/1794.0794.6693.9194.054,210,2370
05/11/1794.4594.4593.5193.952,890,2780
05/10/1794.7795.4894.7095.28130,8150
05/09/1794.2695.4394.0795.17168,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:63.61 - 95.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05