0HY2CEMENTIR SPA EUR103/23/2017
LAST:

 5.248
CHANGE:
 0.05
OPEN:
5.165
HIGH:
5.260
ASK:
0.000
VOLUME:
9,286
CHANGE(%):
0.93
PREV:
5.200
LOW:
5.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.1655.2605.1605.2489,2860
03/22/175.1855.2005.1555.20010,5290
03/21/175.2785.2785.2785.2789,6790
03/20/175.3835.3835.3165.31617,0780
03/17/175.4355.4355.3655.41516,6920
03/16/175.6305.6305.4885.52319,1040
03/15/175.3655.3855.3655.3762,4670
03/14/175.3905.4355.3305.37914,6870
03/13/175.3605.3605.3255.36010,3170
03/10/175.3575.3575.3575.35711,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13