0HY2CEMENTIR SPA EUR101/13/2017
LAST:

 4.580
CHANGE:
 0.14
OPEN:
4.501
HIGH:
4.580
ASK:
0.000
VOLUME:
61,434
CHANGE(%):
3.19
PREV:
4.439
LOW:
4.501
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.5014.5804.5014.58061,4340
01/12/174.4394.4394.4394.4391,2000
01/11/174.3594.3594.3594.3592470
01/10/174.4324.4324.4324.43200
01/09/174.4324.4324.4324.43200
01/06/174.4324.4324.4324.43200
01/05/174.4324.4324.4324.4321,1290
01/04/174.5274.5274.5274.52700
01/03/174.5274.5274.5274.5279400
01/02/174.4174.4174.4174.41700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13