0HY2CEMENTIR SPA EUR107/21/2017
LAST:

 6.304
CHANGE:
 0.07
OPEN:
6.300
HIGH:
6.304
ASK:
0.000
VOLUME:
3,898
CHANGE(%):
1.15
PREV:
6.377
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3006.3046.3006.3043,8980
07/20/176.3776.3776.3776.3771,4920
07/19/176.3836.3846.3836.3834,7610
07/18/176.4136.4356.2806.3739,6180
07/17/176.4936.4936.4916.4912,9530
07/14/176.3046.3046.3046.3045,1380
07/13/176.3336.3456.2806.29219,1180
07/12/176.3006.3036.2906.3032,1790
07/11/176.3156.3156.3156.3154,2280
07/10/176.1266.1266.1266.1263960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13