0HY2CEMENTIR SPA EUR112/13/2017
LAST:

 7.188
CHANGE:
 0.06
OPEN:
7.206
HIGH:
7.206
ASK:
0.000
VOLUME:
3,474
CHANGE(%):
0.79
PREV:
7.246
LOW:
7.188
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.2067.2067.1887.1883,4740
12/12/177.1507.2467.1507.2464,7740
12/11/177.1937.2157.1557.1936,3950
12/08/177.2337.2507.2237.2282,5910
12/07/177.2057.2757.1857.22271,2470
12/06/177.1437.1657.1437.1576,5870
12/05/177.2197.2197.1987.2065,3320
12/04/177.1857.2437.1807.18711,8990
12/01/177.1607.1607.1287.12816,1660
11/30/177.1007.1257.0877.1254,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 7.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23