0HY2CEMENTIR SPA EUR107/12/2018
LAST:

 6.820
CHANGE:
 0.11
OPEN:
6.755
HIGH:
6.870
ASK:
0.000
VOLUME:
53
CHANGE(%):
1.59
PREV:
6.930
LOW:
6.755
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/186.7556.8706.7556.820530
07/10/186.9307.0106.9306.930620
06/26/187.1107.1156.4607.115740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83