0HY2CEMENTIR SPA EUR105/24/2017
LAST:

 5.298
CHANGE:
 0.02
OPEN:
5.308
HIGH:
5.330
ASK:
0.000
VOLUME:
3,153
CHANGE(%):
0.31
PREV:
5.315
LOW:
5.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.3085.3305.2905.2983,1530
05/23/175.3555.3555.3155.3151,4260
05/22/175.2635.2755.2605.2696,8560
05/19/175.2975.2985.2975.29810,6840
05/18/175.1035.2435.0715.2258,1160
05/17/175.2155.2155.1185.17616,5340
05/16/175.2635.2785.2205.26313,1980
05/15/175.2755.2755.2005.20515,9090
05/12/175.5275.5275.2605.304183,9620
05/11/175.9055.9055.6655.76814,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80