0HY2CEMENTIR SPA EUR109/19/2017
LAST:

 6.820
CHANGE:
 0.17
OPEN:
6.830
HIGH:
6.840
ASK:
0.000
VOLUME:
12,352
CHANGE(%):
2.58
PREV:
6.649
LOW:
6.793
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.8306.8406.7936.82012,3520
09/18/176.6436.7006.5906.6496,8010
09/15/176.2956.3686.2706.2706,8200
09/14/176.3676.3676.3676.3676780
09/13/176.3336.3886.3086.3883,4570
09/12/176.2806.2806.2806.28000
09/11/176.2806.2806.2806.28000
09/08/176.1906.2886.1906.2802,3040
09/07/176.1606.1606.1536.1605,3010
09/06/176.2166.2166.2116.2119,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27