0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.504/20/2018
LAST:

 34.29
CHANGE:
 0.12
OPEN:
34.35
HIGH:
34.36
ASK:
31.97
VOLUME:
979,296
CHANGE(%):
0.34
PREV:
34.17
LOW:
34.14
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1834.3534.3634.1434.29979,2960
04/19/1834.2234.2834.1534.1771,0510
04/18/1834.1934.1933.9533.9538,4830
04/17/1833.4633.9433.4633.59186,0130
04/16/1833.7833.8133.4133.61110,7290
04/13/1833.5033.6433.1733.1787,2310
04/12/1833.0233.2032.9533.0988,4130
04/11/1833.2733.2733.0133.2526,2770
04/10/1832.8833.1532.7432.9326,6280
04/09/1832.2632.3432.0732.07146,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:26.70 - 36.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23