0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.501/22/2018
LAST:

 33.42
CHANGE:
 0.27
OPEN:
33.64
HIGH:
33.64
ASK:
31.97
VOLUME:
8,946
CHANGE(%):
0.79
PREV:
33.68
LOW:
33.42
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1833.6433.6433.4233.428,9460
01/19/1833.7133.7433.6633.681,558,2260
01/18/1833.7633.8033.7333.808,3920
01/17/1833.9833.9833.7733.873,626,6840
01/16/1833.4933.9433.4933.8112,1670
01/15/1833.4833.5533.4633.555,2780
01/12/1833.6633.7133.6233.6216,3760
01/11/1833.7433.7433.5033.501,6740
01/10/1833.7733.7733.7733.7700
01/09/1833.9833.9833.4933.77373,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:28.37 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23