0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.505/26/2017
LAST:

 35.73
CHANGE:
 0.76
OPEN:
35.82
HIGH:
36.24
ASK:
31.97
VOLUME:
57,555
CHANGE(%):
2.07
PREV:
36.49
LOW:
35.71
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.8236.2435.7135.7357,5550
05/25/1736.1036.4936.1036.4991,5190
05/24/1735.9536.1735.9536.09192,2490
05/23/1735.4535.9235.2135.85372,6990
05/22/1735.7936.0135.5335.57174,5120
05/19/1734.6935.6934.6935.5456,0760
05/18/1734.4334.7734.1234.75190,5230
05/17/1735.3135.5734.5134.55493,6380
05/16/1735.8035.8035.3735.70443,5300
05/15/1735.8235.9335.4135.67318,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03