0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.503/27/2017
LAST:

 30.52
CHANGE:
 0.36
OPEN:
30.66
HIGH:
30.66
ASK:
31.97
VOLUME:
279,479
CHANGE(%):
1.17
PREV:
30.88
LOW:
30.38
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.6630.6630.3830.52279,4790
03/24/1730.9531.0130.7030.88263,3690
03/23/1730.7030.9130.5330.8036,0260
03/22/1730.4730.6230.3730.4876,4170
03/21/1730.9431.0030.7630.77201,7070
03/20/1731.1231.2030.8530.9533,6030
03/17/1730.4531.0630.4531.0319,0890
03/16/1730.1230.3530.1230.1853,3640
03/15/1729.5929.8329.5929.8342,7010
03/14/1729.8429.9429.5929.8624,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63