0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.501/19/2017
LAST:

 29.32
CHANGE:
 0.25
OPEN:
29.31
HIGH:
29.50
ASK:
31.97
VOLUME:
89,355
CHANGE(%):
0.83
PREV:
29.57
LOW:
29.23
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.3129.5029.2329.3289,3550
01/18/1729.6829.6829.5129.5765,1450
01/17/1729.6730.0229.6729.93148,9340
01/16/1730.0830.2330.0030.0363,0850
01/13/1730.1730.5030.0230.30137,0460
01/12/1730.2930.4330.1730.20228,1590
01/11/1730.4730.7230.4730.6176,5190
01/10/1730.3030.3029.9530.0643,3750
01/09/1730.1130.1830.0430.06152,8430
01/06/1730.1230.3330.0330.0939,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 30.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71