0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.510/18/2017
LAST:

 31.31
CHANGE:
 0.12
OPEN:
31.24
HIGH:
33.04
ASK:
31.97
VOLUME:
270,857
CHANGE(%):
0.38
PREV:
31.19
LOW:
31.19
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1731.2433.0431.1931.31270,8570
10/17/1731.2431.7131.1931.1925,1280
10/16/1730.8831.3430.8830.9084,1920
10/13/1731.2131.4630.9430.9433,2740
10/12/1731.1631.5131.0731.2169,1900
10/11/1730.5231.1930.5130.8945,7190
10/10/1730.6730.8030.4530.458,1560
10/09/1730.8630.8730.4530.4545,6230
10/06/1730.6931.6130.4630.7887,4310
10/05/1730.0531.0730.0130.21305,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:26.08 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05