0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.507/27/2017
LAST:

 33.37
CHANGE:
 0.08
OPEN:
33.31
HIGH:
33.57
ASK:
31.97
VOLUME:
107,174
CHANGE(%):
0.24
PREV:
33.45
LOW:
33.15
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.3133.5733.1533.37107,1740
07/26/1733.1033.5833.1033.45363,6230
07/25/1732.6733.0732.6133.04200,4870
07/24/1732.0332.5831.9532.57121,1350
07/21/1733.1333.5232.5032.82892,3400
07/20/1735.4135.4334.6634.75108,3950
07/19/1734.5735.0234.4334.8766,5930
07/18/1734.7534.8734.2834.3477,3150
07/17/1734.7334.9134.7134.7331,4290
07/14/1734.7034.7134.4534.6059,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.66 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56