0DI7AFC AJAX NV EUR0.4509/06/2019
LAST:

 18.30
CHANGE:
 0.28
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
9
CHANGE(%):
1.48
PREV:
18.57
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1918.3018.3018.3018.3090
09/02/1918.5718.5718.5718.57210
08/30/1918.9018.9018.9018.90130
08/27/1918.3518.3518.3518.35360
08/26/1917.1417.1417.1417.1400
08/23/1917.1417.1417.1417.1400
08/22/1917.1417.1417.1417.1400
08/21/1917.1417.1417.1417.1400
08/20/1917.1417.1417.1417.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83