EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

08 Jan 2026
LAST:

8.740

CHANGE:
 0.14		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
21
CHG(%):
1.61		PREV:
8.680		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.8008.8008.7008.74021
07 Jan 268.8008.8408.6008.600100
06 Jan 268.8208.8208.7408.820100
05 Jan 268.7008.7608.7008.760100
02 Jan 268.6808.7008.6808.680100
01 Jan 268.8608.8608.6008.60012
31 Dec 258.8608.8608.6008.600100
30 Dec 258.8408.9208.7408.860193
29 Dec 258.8008.8808.8008.800100
26 Dec 258.9208.9208.9008.9201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.86 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:160.23M 

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.740.0%
MA20:8.861.4%
MA50:9.002.9%
MA100:9.235.6%
MA200:9.518.8%
STO9:43.75
STO14:36.84
RSI14:38.60 
WPR14:-58.82
MTM14:-0.20
ROC14:-0.02 
ATR:0.12 
Week High:8.861.4%
Week Low:8.601.6%
Month High:9.185.0%
Month Low:8.608.8%
Year High:10.2016.7%
Year Low:8.601.6%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24