LSE, 0DI7 End of Day and Historical Share Prices []

13 Oct 2025

LAST: 9.380	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 473
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	9.460	9.460	9.360	9.380	473
10 Oct 25	9.420	9.420	9.400	9.400	100
09 Oct 25	9.340	9.440	9.340	9.420	258
08 Oct 25	9.440	9.480	9.380	9.380	100
07 Oct 25	9.480	9.480	9.420	9.420	100
06 Oct 25	9.400	9.480	9.360	9.480	100
03 Oct 25	9.560	9.560	9.380	9.500	100
02 Oct 25	9.540	9.580	9.500	9.560	100
01 Oct 25	9.580	9.580	9.560	9.560	100
30 Sep 25	9.600	9.600	9.520	9.560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380