EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

01 Dec 2025
LAST:

8.760

CHANGE:
 0.30		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
131
CHG(%):
3.31		PREV:
9.060		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.1209.1208.7008.760131
28 Nov 259.0609.0609.0409.060342
27 Nov 259.0809.0809.0209.060100
26 Nov 259.0809.1009.0809.100100
25 Nov 259.2809.2809.1009.180100
24 Nov 259.2809.2809.1809.180100
21 Nov 259.3209.3209.2209.280100
20 Nov 259.2609.3409.1609.320100
19 Nov 259.1009.2609.1009.240100
18 Nov 259.0209.3409.0209.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.59 
PEG Ratio:0.29 
Price to Sales:0.97 
Price to Book:0.88 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:160.6M 

TECHNICAL INDICATORS

MA5:9.033.1%
MA10:9.134.2%
MA20:9.144.3%
MA50:9.265.7%
MA100:9.447.8%
MA200:9.6810.4%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.19 
Week High:9.285.9%
Week Low:8.700.7%
Month High:9.508.4%
Month Low:8.7010.4%
Year High:10.2016.4%
Year Low:8.700.7%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24