0LS5NG2 SA PLN0.1010/11/2017
LAST:

 283.3
CHANGE:
 7.25
OPEN:
283.3
HIGH:
283.3
ASK:
0.0
VOLUME:
1,100
CHANGE(%):
2.63
PREV:
276.0
LOW:
283.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17283.3283.3283.3283.31,1000
10/10/17276.0276.0276.0276.000
10/09/17276.0276.0276.0276.000
10/06/17276.0276.0276.0276.000
10/05/17276.0276.0276.0276.000
10/04/17276.0276.0276.0276.000
10/03/17276.0276.0276.0276.000
10/02/17276.0276.0276.0276.000
09/29/17276.0276.0276.0276.08670
09/28/17286.5286.5286.5286.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05