0LS5NG2 SA PLN0.1003/24/2017
LAST:

 229.6
CHANGE:
 5.89
OPEN:
232.3
HIGH:
232.3
ASK:
0.0
VOLUME:
901
CHANGE(%):
2.50
PREV:
235.5
LOW:
229.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17232.3232.3229.6229.69010
03/23/17236.1236.1235.5235.52,0950
03/22/17241.5241.5241.5241.500
03/21/17241.5241.5241.5241.500
03/20/17241.5241.5241.5241.52230
03/17/17228.3228.3228.3228.300
03/16/17228.3228.3228.3228.300
03/15/17228.3228.3228.3228.300
03/14/17228.3228.3228.3228.300
03/13/17228.3228.3228.3228.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13