0LS5NG2 SA PLN0.1001/16/2017
LAST:

 217.1
CHANGE:
 0.24
OPEN:
217.1
HIGH:
217.1
ASK:
0.0
VOLUME:
454
CHANGE(%):
0.11
PREV:
216.8
LOW:
217.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17217.1217.1217.1217.14540
01/03/17215.9216.8215.9216.829,1010
01/02/17194.7194.7194.7194.700
12/30/16194.7194.7194.7194.700
12/29/16194.7194.7194.7194.700
12/28/16194.7194.7194.7194.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54