0LS5NG2 SA PLN0.1006/29/2017
LAST:

 226.1
CHANGE:
 1.02
OPEN:
224.1
HIGH:
226.1
ASK:
0.0
VOLUME:
2,877
CHANGE(%):
0.45
PREV:
225.1
LOW:
224.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17224.1226.1224.1226.12,8770
06/28/17225.1225.1225.1225.100
06/27/17225.1225.1225.1225.100
06/26/17225.1225.1225.1225.12,4020
06/23/17216.5216.5216.5216.500
06/22/17216.5216.5216.5216.500
06/21/17216.5216.5216.5216.500
06/20/17216.5216.5216.5216.500
06/19/17216.5216.5216.5216.500
06/16/17216.5216.5216.5216.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53