0LS5NG2 SA PLN0.1001/19/2018
LAST:

 283.0
CHANGE:
 21.55
OPEN:
309.0
HIGH:
309.0
ASK:
0.0
VOLUME:
3,946
CHANGE(%):
7.08
PREV:
304.6
LOW:
283.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18309.0309.0283.0283.03,9460
01/18/18304.6304.6304.6304.62,6620
01/08/18298.4298.4283.0283.030,0000
01/05/18283.0283.0283.0283.000
01/04/18283.0283.0283.0283.000
01/03/18290.8293.2283.0283.019,2620
01/02/18283.0283.0283.0283.000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.65 - 290.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23