0LS5NG2 SA PLN0.1005/26/2017
LAST:

 213.4
CHANGE:
 7.65
OPEN:
213.9
HIGH:
213.9
ASK:
0.0
VOLUME:
2,848
CHANGE(%):
3.46
PREV:
221.0
LOW:
213.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17213.9213.9213.4213.42,8480
05/25/17221.0221.0221.0221.000
05/24/17221.0221.0221.0221.000
05/23/17221.0221.0221.0221.000
05/22/17221.0221.0221.0221.01600
05/19/17212.4212.4212.4212.400
05/18/17212.4212.4212.4212.400
05/17/17212.4212.4212.4212.4340
05/16/17227.3227.3227.3227.300
05/15/17227.3227.3227.3227.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24