0LS5NG2 SA PLN0.1009/04/2018
LAST:

 283.0
CHANGE:
 0.00
OPEN:
226.7
HIGH:
283.0
ASK:
0.0
VOLUME:
1,002
CHANGE(%):
0.00
PREV:
283.0
LOW:
226.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/18226.7283.0226.7283.01,0020
08/30/18226.0283.0226.0283.010,0000
08/29/18283.0283.0283.0283.000
08/28/18283.0283.0283.0283.000
08/27/18283.0283.0283.0283.000
08/24/18219.5283.0219.5283.02,5390
08/23/18283.0283.0283.0283.000
08/22/18283.0283.0283.0283.000
08/21/18283.0283.0283.0283.000
08/20/18283.0283.0283.0283.000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.11 - 309.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83